Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Decipher) Decipher complete technical analysis [charts+indicators] | Buy/Sell Decipher | (Decipher) share price targets

Complete technical analysis of Decipher (Decipher) by charts plus indicators, forecast predictions and share price targets for Decipher (Decipher)

Showing technical analysis as on 2022-11-09 View latest technical analysis

10 day averaged volume of Decipher is 36090

Date Daily Closing Price Open High Low Volume
09 Wed Nov 2022 30.55 30.50 30.90 30.05 1.526 times
07 Mon Nov 2022 30.50 30.45 30.90 30.40 0.935 times
04 Fri Nov 2022 30.60 31.10 31.10 30.05 1.281 times
03 Thu Nov 2022 30.55 30.80 30.95 30.05 0.931 times
02 Wed Nov 2022 30.80 30.35 31.00 30.00 1.145 times
01 Tue Nov 2022 30.35 31.00 31.00 30.10 1.322 times
31 Mon Oct 2022 31.00 31.00 31.85 30.85 0.894 times
28 Fri Oct 2022 31.10 31.65 32.30 31.00 1.069 times
27 Thu Oct 2022 31.65 31.05 31.90 31.00 0.776 times
25 Tue Oct 2022 31.45 32.60 32.60 30.95 1.257 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.5 as stoploss in an intra day buy trade for a target of 31.29. However, stock will show a bearish move below 30.5.

Share price targets for Decipher (Decipher)

Target Type Value
Downside Target 29.60
Upside Target 30.90
Upside Target 32.50
Upside Target 32.60
Upside Target 33.80
Upside Target 34.80
Upside Target 36.90
Upside Target 38.00
Upside Target 42.50
Upside Target 53.90
Upside Target 55.20

Intraday share price targets for Decipher (Decipher)

Target Type Value
Downside Intraday Target 30.1
Downside Intraday Target 29.65
Upside Intraday Target 30.95
Upside Intraday Target 31.35
Downside Intraday Target 30.5

Weekly technical analysis of Decipher (Decipher)

Date Weekly Closing Price Open High Low Volume
09 Wed Nov 2022 30.55 30.45 30.90 30.05 0.441 times
04 Fri Nov 2022 30.60 31.00 31.85 30.00 1.596 times
28 Fri Oct 2022 31.10 31.95 32.60 30.95 0.546 times
21 Fri Oct 2022 30.55 32.00 32.50 29.60 0.618 times
14 Fri Oct 2022 32.15 32.70 33.80 31.50 0.44 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Decipher (Decipher)

Date Monthly Closing Price Open High Low Volume
09 Wed Nov 2022 30.55 31.00 31.10 30.00 0.16 times
31 Mon Oct 2022 31.00 30.05 34.80 29.60 0.229 times
30 Fri Sep 2022 31.60 45.40 55.20 31.60 7.844 times
30 Tue Aug 2022 45.50 39.45 53.90 36.90 2.427 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Decipher (Decipher)

Indicator Name Indicator Value Indicator Signal
ADX 11, 25, 38 Sell
MACD -4, -4Buy
Stochastics 25Sell
CCI -63Sell
RSI 54Buy
OBV -300204Sell
VWAP 31Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Decipher ( (Decipher) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Decipher ( (Decipher) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Decipher ( (Decipher) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Decipher ( (Decipher) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Decipher stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Decipher in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Decipher Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Decipher in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Decipher is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.82 and Decipher (Decipher) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Decipher (Decipher) stock. Volume based technical analysis of Decipher (Decipher) stock is negative.

Decipher Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Decipher charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme