Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Decipher) Decipher complete technical analysis [charts+indicators] | Buy/Sell Decipher | (Decipher) share price targets

Complete technical analysis of Decipher (Decipher) by charts plus indicators, forecast predictions and share price targets for Decipher (Decipher)

Showing technical analysis as on 2022-01-21 View latest technical analysis

10 day averaged volume of Decipher is 213026

Date Daily Closing Price Open High Low Volume
21 Fri Jan 2022 81.15 83.40 84.00 81.15 0.77 times
20 Thu Jan 2022 85.40 83.50 87.50 83.50 1.187 times
19 Wed Jan 2022 87.85 92.45 96.40 87.85 2.669 times
18 Tue Jan 2022 92.45 92.45 92.45 92.45 0.307 times
17 Mon Jan 2022 88.05 79.75 88.05 79.75 1.964 times
14 Fri Jan 2022 83.90 83.90 83.90 83.90 0.202 times
13 Thu Jan 2022 88.30 88.30 88.30 88.30 0.257 times
12 Wed Jan 2022 92.90 92.90 92.90 92.90 0.265 times
11 Tue Jan 2022 97.75 97.75 97.75 97.75 0.222 times
10 Mon Jan 2022 102.85 102.85 102.85 102.85 0.276 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 88.3, but if it comes above 88.3, then a intra day buy could be more profitable.
If you take a sell trade below 88.3, then use 88.3 as stoploss and 66 as target. However if you take a buy trade in stock , then use 88.3 as stoploss and 106.84 as target.

Share price targets for Decipher (Decipher)

Target Type Value
Downside Target 27.00
Downside Target 27.60
Downside Target 32.00
Downside Target 33.90
Downside Target 36.85
Downside Target 44.60
Downside Target 60.55
Downside Target 79.75
Upside Target 82.55
Upside Target 96.40
Upside Target 102.85
Upside Target 108.25
Upside Target 139.70
Upside Target 145.70

Intraday share price targets for Decipher (Decipher)

Target Type Value
Downside Intraday Target 75.13
Downside Intraday Target 69.12
Upside Intraday Target 91.78
Upside Intraday Target 102.42
Upside Intraday Target 85.77

Weekly technical analysis of Decipher (Decipher)

Date Weekly Closing Price Open High Low Volume
21 Fri Jan 2022 81.15 79.75 96.40 79.75 5.644 times
14 Fri Jan 2022 83.90 102.85 102.85 83.90 0.158 times
07 Fri Jan 2022 108.25 145.70 145.70 108.25 0.444 times
31 Fri Dec 2021 139.70 113.00 139.70 104.10 2.601 times
24 Fri Dec 2021 109.55 89.80 109.55 82.55 0.288 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Decipher (Decipher)

Date Monthly Closing Price Open High Low Volume
21 Fri Jan 2022 81.15 145.70 145.70 79.75 0.286 times
31 Fri Dec 2021 139.70 49.00 139.70 44.60 17.503 times
30 Tue Nov 2021 49.55 28.70 60.55 27.00 5.515 times
29 Fri Oct 2021 30.00 33.90 33.90 27.60 1.567 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Decipher (Decipher)

Indicator Name Indicator Value Indicator Signal
ADX 23, 55, 41 Sell
MACD 3, 10Sell
Stochastics 15Sell
CCI -104Sell
RSI 55Buy
OBV 1384977Sell
VWAP 88Sell
ADL 0Sell
ROC -25Sell
Force Index 0Sell

Price action analysis of Decipher ( (Decipher) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Decipher ( (Decipher) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Decipher ( (Decipher) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Decipher ( (Decipher) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Decipher stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Decipher in short term but the sell signal is initial and weak.

Decipher Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Decipher in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Decipher is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.94 and Decipher (Decipher) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Decipher (Decipher) stock. Volume based technical analysis of Decipher (Decipher) stock is negative.

Decipher Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Decipher charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme