Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Indxtra) Indxtra complete technical analysis [charts+indicators] | Buy/Sell Indxtra | (Indxtra) share price targets

Complete technical analysis of Indxtra (Indxtra) by charts plus indicators, forecast predictions and share price targets for Indxtra (Indxtra)

Showing technical analysis as on 2022-08-03 View latest technical analysis

10 day averaged volume of Indxtra is 759

Date Daily Closing Price Open High Low Volume
03 Wed Aug 2022 76.10 76.10 80.00 75.20 0.577 times
02 Tue Aug 2022 79.05 80.00 80.00 74.70 1.473 times
01 Mon Aug 2022 78.60 78.00 78.60 78.00 0.012 times
29 Fri Jul 2022 77.05 78.00 78.50 74.00 2.665 times
28 Thu Jul 2022 74.80 78.70 78.70 74.80 0.622 times
27 Wed Jul 2022 78.70 82.80 82.80 78.70 0.357 times
26 Tue Jul 2022 82.80 83.90 83.90 76.00 0.295 times
25 Mon Jul 2022 80.00 81.10 84.50 77.05 0.804 times
22 Fri Jul 2022 81.10 83.65 85.35 81.10 1.3 times
21 Thu Jul 2022 85.35 87.50 87.50 79.50 2.204 times

My analysis of stock is bearish for shortterm, and stock might move down till 73.8 or till 68.8. Use a stoploss of 77.99 and if the stock hits stoploss, then it can shoot up till 82.17

Share price targets for Indxtra (Indxtra)

Target Type Value
Downside Target 35.25
Downside Target 44.50
Downside Target 48.00
Downside Target 56.00
Downside Target 62.85
Downside Target 65.45
Downside Target 73.50
Upside Target 76.25
Upside Target 80.00
Upside Target 81.80
Upside Target 84.50
Upside Target 87.50

Intraday share price targets for Indxtra (Indxtra)

Target Type Value
Downside Intraday Target 73.87
Downside Intraday Target 71.63
Upside Intraday Target 79.17
Upside Intraday Target 82.23
Upside Intraday Target 76.93

Weekly technical analysis of Indxtra (Indxtra)

Date Weekly Closing Price Open High Low Volume
03 Wed Aug 2022 76.10 78.00 80.00 74.70 0.435 times
29 Fri Jul 2022 77.05 81.10 84.50 74.00 0.639 times
22 Fri Jul 2022 81.10 76.30 87.50 76.25 0.989 times
15 Fri Jul 2022 80.25 71.90 81.80 65.45 0.658 times
08 Fri Jul 2022 71.90 67.00 76.45 63.30 1.457 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indxtra (Indxtra)

Date Monthly Closing Price Open High Low Volume
03 Wed Aug 2022 76.10 78.00 80.00 74.70 0.066 times
29 Fri Jul 2022 77.05 70.00 87.50 63.30 1.305 times
30 Thu Jun 2022 70.60 45.25 73.50 44.50 1.552 times
31 Tue May 2022 44.10 54.30 56.00 35.25 0.181 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indxtra (Indxtra)

Indicator Name Indicator Value Indicator Signal
ADX 15, 20, 15 Sell
MACD 7, 8Sell
Stochastics 29Sell
CCI -70Sell
RSI 47Sell
OBV 5689Sell
VWAP 80Sell
ADL 0Sell
ROC -9Sell
Force Index 0Sell

Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indxtra ( (Indxtra) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Indxtra ( (Indxtra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indxtra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Indxtra in short term but the sell signal is initial and weak.

Indxtra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Indxtra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indxtra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.89 and Indxtra (Indxtra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indxtra (Indxtra) stock. Volume based technical analysis of Indxtra (Indxtra) stock is negative.

Indxtra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Indxtra charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme