(Indxtra) Indxtra complete technical analysis [charts+indicators] | Buy/Sell Indxtra | (Indxtra) share price targets
Complete technical analysis of Indxtra (Indxtra) by charts plus indicators, forecast predictions and share price targets for Indxtra (Indxtra)
Showing technical analysis as on 2022-08-03 View latest technical analysis
10 day averaged volume of Indxtra is 759
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Aug 2022 | 76.10 | 76.10 | 80.00 | 75.20 | 0.577 times |
| 02 Tue Aug 2022 | 79.05 | 80.00 | 80.00 | 74.70 | 1.473 times |
| 01 Mon Aug 2022 | 78.60 | 78.00 | 78.60 | 78.00 | 0.012 times |
| 29 Fri Jul 2022 | 77.05 | 78.00 | 78.50 | 74.00 | 2.665 times |
| 28 Thu Jul 2022 | 74.80 | 78.70 | 78.70 | 74.80 | 0.622 times |
| 27 Wed Jul 2022 | 78.70 | 82.80 | 82.80 | 78.70 | 0.357 times |
| 26 Tue Jul 2022 | 82.80 | 83.90 | 83.90 | 76.00 | 0.295 times |
| 25 Mon Jul 2022 | 80.00 | 81.10 | 84.50 | 77.05 | 0.804 times |
| 22 Fri Jul 2022 | 81.10 | 83.65 | 85.35 | 81.10 | 1.3 times |
| 21 Thu Jul 2022 | 85.35 | 87.50 | 87.50 | 79.50 | 2.204 times |
My analysis of stock is bearish for shortterm, and stock might move down till 73.8 or till 68.8. Use a stoploss of 77.99 and if the stock hits stoploss, then it can shoot up till 82.17
Share price targets for Indxtra (Indxtra)
| Target Type | Value |
| Downside Target | 35.25 |
| Downside Target | 44.50 |
| Downside Target | 48.00 |
| Downside Target | 56.00 |
| Downside Target | 62.85 |
| Downside Target | 65.45 |
| Downside Target | 73.50 |
| Upside Target | 76.25 |
| Upside Target | 80.00 |
| Upside Target | 81.80 |
| Upside Target | 84.50 |
| Upside Target | 87.50 |
Intraday share price targets for Indxtra (Indxtra)
| Target Type | Value |
| Downside Intraday Target | 73.87 |
| Downside Intraday Target | 71.63 |
| Upside Intraday Target | 79.17 |
| Upside Intraday Target | 82.23 |
| Upside Intraday Target | 76.93 |
Weekly technical analysis of Indxtra (Indxtra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Aug 2022 | 76.10 | 78.00 | 80.00 | 74.70 | 0.435 times |
| 29 Fri Jul 2022 | 77.05 | 81.10 | 84.50 | 74.00 | 0.639 times |
| 22 Fri Jul 2022 | 81.10 | 76.30 | 87.50 | 76.25 | 0.989 times |
| 15 Fri Jul 2022 | 80.25 | 71.90 | 81.80 | 65.45 | 0.658 times |
| 08 Fri Jul 2022 | 71.90 | 67.00 | 76.45 | 63.30 | 1.457 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indxtra (Indxtra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Aug 2022 | 76.10 | 78.00 | 80.00 | 74.70 | 0.066 times |
| 29 Fri Jul 2022 | 77.05 | 70.00 | 87.50 | 63.30 | 1.305 times |
| 30 Thu Jun 2022 | 70.60 | 45.25 | 73.50 | 44.50 | 1.552 times |
| 31 Tue May 2022 | 44.10 | 54.30 | 56.00 | 35.25 | 0.181 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indxtra (Indxtra)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 15, 20, 15 | Sell |
| MACD | 7, 8 | Sell |
| Stochastics | 29 | Sell |
| CCI | -70 | Sell |
| RSI | 47 | Sell |
| OBV | 5689 | Sell |
| VWAP | 80 | Sell |
| ADL | 0 | Sell |
| ROC | -9 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indxtra ( (Indxtra) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Indxtra ( (Indxtra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indxtra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Indxtra in short term but the sell signal is initial and weak.
Indxtra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indxtra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indxtra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.89 and Indxtra (Indxtra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indxtra (Indxtra) stock. Volume based technical analysis of Indxtra (Indxtra) stock is negative.
Indxtra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow