(Indxtra) Indxtra complete technical analysis [charts+indicators] | Buy/Sell Indxtra | (Indxtra) share price targets
Complete technical analysis of Indxtra (Indxtra) by charts plus indicators, forecast predictions and share price targets for Indxtra (Indxtra)
10 day averaged volume of Indxtra is 242660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 4.69 | 4.79 | 4.79 | 4.65 | 0.081 times |
| 07 Mon Jul 2025 | 4.70 | 4.72 | 4.76 | 4.65 | 0.407 times |
| 04 Fri Jul 2025 | 4.59 | 4.68 | 4.68 | 4.53 | 1.847 times |
| 03 Thu Jul 2025 | 4.59 | 4.72 | 4.72 | 4.55 | 0.111 times |
| 02 Wed Jul 2025 | 4.64 | 4.59 | 4.67 | 4.51 | 2.635 times |
| 01 Tue Jul 2025 | 4.59 | 4.73 | 4.73 | 4.50 | 2.292 times |
| 30 Mon Jun 2025 | 4.64 | 4.92 | 4.92 | 4.60 | 0.421 times |
| 27 Fri Jun 2025 | 4.74 | 4.69 | 4.77 | 4.60 | 0.113 times |
| 26 Thu Jun 2025 | 4.65 | 4.65 | 4.80 | 4.52 | 0.233 times |
| 25 Wed Jun 2025 | 4.56 | 4.80 | 4.87 | 4.52 | 0.351 times |
Share price targets for Indxtra (Indxtra)
| Target Type | Value |
| Downside Target | 4.30 |
| Downside Target | 4.50 |
| Downside Target | 4.60 |
| Upside Target | 4.79 |
| Upside Target | 4.90 |
| Upside Target | 4.92 |
| Upside Target | 4.95 |
| Upside Target | 5.00 |
| Upside Target | 5.10 |
| Upside Target | 5.84 |
| Upside Target | 6.14 |
Intraday share price targets for Indxtra (Indxtra)
| Target Type | Value |
| Downside Intraday Target | 4.63 |
| Downside Intraday Target | 4.57 |
| Upside Intraday Target | 4.77 |
| Upside Intraday Target | 4.85 |
| Upside Intraday Target | 4.71 |
Weekly technical analysis of Indxtra (Indxtra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 4.69 | 4.72 | 4.79 | 4.65 | 0.067 times |
| 04 Fri Jul 2025 | 4.59 | 4.92 | 4.92 | 4.50 | 1.65 times |
| 27 Fri Jun 2025 | 4.74 | 4.70 | 5.00 | 4.30 | 0.606 times |
| 19 Thu Jun 2025 | 4.70 | 4.75 | 4.90 | 4.51 | 0.648 times |
| 13 Fri Jun 2025 | 4.66 | 5.05 | 5.10 | 4.62 | 1.989 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indxtra (Indxtra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 4.69 | 4.73 | 4.79 | 4.50 | 0.253 times |
| 30 Mon Jun 2025 | 4.64 | 4.86 | 5.10 | 4.30 | 1.343 times |
| 30 Fri May 2025 | 4.93 | 4.95 | 5.84 | 4.61 | 0.134 times |
| 30 Wed Apr 2025 | 4.95 | 4.61 | 4.95 | 4.30 | 1.02 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indxtra (Indxtra)
Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indxtra ( (Indxtra) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Indxtra ( (Indxtra) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Indxtra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indxtra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indxtra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Indxtra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indxtra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.62 and Indxtra (Indxtra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Indxtra (Indxtra) stock. Volume based technical analysis of Indxtra (Indxtra) stock is negative.
Indxtra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indxtra ( (Indxtra) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Indxtra ( (Indxtra) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Indxtra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indxtra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indxtra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Indxtra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indxtra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.62 and Indxtra (Indxtra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Indxtra (Indxtra) stock. Volume based technical analysis of Indxtra (Indxtra) stock is negative.
Indxtra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow