(PentokeyOrg) Pentokey Org complete technical analysis [charts+indicators] | Buy/Sell Pentokey Org | (PentokeyOrg) share price targets
Complete technical analysis of Pentokey Org (PentokeyOrg) by charts plus indicators, forecast predictions and share price targets for Pentokey Org (PentokeyOrg)
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of Pentokey Org is 803
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 47.01 | 47.23 | 47.23 | 47.01 | 0.403 times |
| 19 Thu Dec 2024 | 47.23 | 47.00 | 52.00 | 47.00 | 6.28 times |
| 18 Wed Dec 2024 | 47.90 | 49.12 | 49.12 | 47.90 | 0.014 times |
| 17 Tue Dec 2024 | 49.12 | 47.00 | 51.44 | 47.00 | 1.138 times |
| 16 Mon Dec 2024 | 47.00 | 46.96 | 48.85 | 45.33 | 0.382 times |
| 13 Fri Dec 2024 | 47.92 | 49.23 | 49.48 | 47.89 | 0.288 times |
| 12 Thu Dec 2024 | 47.18 | 47.02 | 47.24 | 47.02 | 0.091 times |
| 11 Wed Dec 2024 | 47.02 | 49.46 | 49.46 | 47.02 | 0.077 times |
| 10 Tue Dec 2024 | 49.46 | 49.94 | 49.94 | 49.00 | 0.838 times |
| 09 Mon Dec 2024 | 46.11 | 49.90 | 49.90 | 46.07 | 0.233 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 46.7 as stoploss in an intra day buy trade for a target of 47.74. However, stock will show a bearish move below 46.7.
Share price targets for Pentokey Org (PentokeyOrg)
| Target Type | Value |
| Downside Target | 43.21 |
| Downside Target | 45.00 |
| Downside Target | 46.99 |
| Upside Target | 49.94 |
| Upside Target | 50.16 |
| Upside Target | 50.59 |
| Upside Target | 52.00 |
| Upside Target | 57.00 |
| Upside Target | 57.80 |
| Upside Target | 60.04 |
| Upside Target | 64.50 |
Intraday share price targets for Pentokey Org (PentokeyOrg)
| Target Type | Value |
| Downside Intraday Target | 44.23 |
| Downside Intraday Target | 41.44 |
| Upside Intraday Target | 50.9 |
| Upside Intraday Target | 54.78 |
| Upside Intraday Target | 48.11 |
Weekly technical analysis of Pentokey Org (PentokeyOrg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 47.01 | 46.96 | 52.00 | 45.33 | 5.383 times |
| 13 Fri Dec 2024 | 47.92 | 49.90 | 49.94 | 46.07 | 0.472 times |
| 06 Fri Dec 2024 | 49.67 | 48.45 | 50.59 | 45.22 | 2.492 times |
| 29 Fri Nov 2024 | 46.15 | 47.85 | 50.16 | 45.60 | 0.445 times |
| 22 Fri Nov 2024 | 46.89 | 46.04 | 46.99 | 43.21 | 0.526 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pentokey Org (PentokeyOrg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 47.01 | 48.45 | 52.00 | 45.22 | 0.577 times |
| 29 Fri Nov 2024 | 46.15 | 56.14 | 57.80 | 43.21 | 1.62 times |
| 31 Thu Oct 2024 | 53.47 | 54.86 | 57.00 | 43.58 | 0.449 times |
| 30 Mon Sep 2024 | 54.86 | 50.33 | 60.04 | 50.00 | 0.568 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pentokey Org (PentokeyOrg)
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pentokey Org stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pentokey Org in short term but the buy signal is initial and weak.
Pentokey Org Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pentokey Org in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pentokey Org is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.62 and Pentokey Org (PentokeyOrg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pentokey Org (PentokeyOrg) stock. Volume based technical analysis of Pentokey Org (PentokeyOrg) stock is negative.
Pentokey Org Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pentokey Org stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pentokey Org in short term but the buy signal is initial and weak.
Pentokey Org Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pentokey Org in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pentokey Org is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.62 and Pentokey Org (PentokeyOrg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pentokey Org (PentokeyOrg) stock. Volume based technical analysis of Pentokey Org (PentokeyOrg) stock is negative.
Pentokey Org Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pentokey Org charts
Click here for further forecast and predictions for tomorrow