(VinylChem) Vinyl Chem complete technical analysis [charts+indicators] | Buy/Sell Vinyl Chem | (VinylChem) share price targets
Complete technical analysis of Vinyl Chem (VinylChem) by charts plus indicators, forecast predictions and share price targets for Vinyl Chem (VinylChem)
Showing technical analysis as on 2025-03-11 View latest technical analysis
10 day averaged volume of Vinyl Chem is 3288
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 229.20 | 228.00 | 233.00 | 227.95 | 0.491 times |
| 10 Mon Mar 2025 | 230.35 | 248.05 | 248.05 | 229.95 | 0.992 times |
| 07 Fri Mar 2025 | 246.85 | 245.95 | 251.95 | 243.25 | 1.082 times |
| 06 Thu Mar 2025 | 243.25 | 221.05 | 246.25 | 221.05 | 1.708 times |
| 05 Wed Mar 2025 | 230.40 | 229.60 | 233.20 | 227.00 | 0.659 times |
| 04 Tue Mar 2025 | 223.15 | 218.05 | 230.00 | 218.00 | 0.56 times |
| 03 Mon Mar 2025 | 220.35 | 226.05 | 228.10 | 216.50 | 1.057 times |
| 28 Fri Feb 2025 | 225.80 | 230.00 | 231.80 | 222.10 | 1.204 times |
| 27 Thu Feb 2025 | 231.75 | 253.95 | 253.95 | 230.25 | 0.323 times |
| 25 Tue Feb 2025 | 237.90 | 243.15 | 245.20 | 234.45 | 1.558 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 227.3 as stoploss in an intra day buy trade for a target of 240.82. However, stock will show a bearish move below 227.3.
Share price targets for Vinyl Chem (VinylChem)
| Target Type | Value |
| Downside Target | 216.50 |
| Downside Target | 222.10 |
| Downside Target | 227.95 |
| Upside Target | 248.00 |
| Upside Target | 275.00 |
| Upside Target | 289.00 |
| Upside Target | 303.05 |
| Upside Target | 328.80 |
| Upside Target | 331.70 |
| Upside Target | 366.50 |
| Upside Target | 376.50 |
| Upside Target | 384.70 |
Intraday share price targets for Vinyl Chem (VinylChem)
| Target Type | Value |
| Downside Intraday Target | 222.08 |
| Downside Intraday Target | 214.97 |
| Upside Intraday Target | 242.18 |
| Upside Intraday Target | 255.17 |
| Upside Intraday Target | 235.07 |
Weekly technical analysis of Vinyl Chem (VinylChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 229.20 | 248.05 | 248.05 | 227.95 | 0.293 times |
| 07 Fri Mar 2025 | 246.85 | 226.05 | 251.95 | 216.50 | 1.285 times |
| 28 Fri Feb 2025 | 225.80 | 247.00 | 253.95 | 222.10 | 0.543 times |
| 21 Fri Feb 2025 | 247.80 | 251.00 | 256.05 | 230.00 | 1.879 times |
| 14 Fri Feb 2025 | 251.50 | 286.40 | 289.00 | 248.00 | 2.788 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vinyl Chem (VinylChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 229.20 | 226.05 | 251.95 | 216.50 | 0.398 times |
| 28 Fri Feb 2025 | 225.80 | 301.00 | 303.05 | 222.10 | 0.941 times |
| 31 Fri Jan 2025 | 305.65 | 344.15 | 366.50 | 275.00 | 1.035 times |
| 31 Tue Dec 2024 | 342.35 | 353.50 | 384.70 | 331.70 | 1.615 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vinyl Chem (VinylChem)
Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vinyl Chem ( (VinylChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vinyl Chem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vinyl Chem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vinyl Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vinyl Chem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vinyl Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.62 and Vinyl Chem (VinylChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vinyl Chem (VinylChem) stock. Volume based technical analysis of Vinyl Chem (VinylChem) stock is negative.
Vinyl Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vinyl Chem ( (VinylChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vinyl Chem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vinyl Chem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vinyl Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vinyl Chem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vinyl Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.62 and Vinyl Chem (VinylChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vinyl Chem (VinylChem) stock. Volume based technical analysis of Vinyl Chem (VinylChem) stock is negative.
Vinyl Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Vinyl Chem charts
Click here for further forecast and predictions for tomorrow