(VinylChem) Vinyl Chem complete technical analysis [charts+indicators] | Buy/Sell Vinyl Chem | (VinylChem) share price targets
Complete technical analysis of Vinyl Chem (VinylChem) by charts plus indicators, forecast predictions and share price targets for Vinyl Chem (VinylChem)
Showing technical analysis as on 2025-02-20 View latest technical analysis
10 day averaged volume of Vinyl Chem is 2672
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 249.85 | 237.20 | 253.75 | 235.80 | 2.076 times |
| 19 Wed Feb 2025 | 235.20 | 230.00 | 240.40 | 230.00 | 1.522 times |
| 18 Tue Feb 2025 | 233.30 | 241.85 | 244.10 | 230.75 | 1.921 times |
| 17 Mon Feb 2025 | 240.40 | 251.00 | 251.75 | 237.10 | 1.34 times |
| 14 Fri Feb 2025 | 251.50 | 262.70 | 262.70 | 248.00 | 0.475 times |
| 13 Thu Feb 2025 | 262.90 | 263.60 | 269.10 | 260.25 | 0.627 times |
| 12 Wed Feb 2025 | 263.60 | 267.00 | 268.90 | 253.45 | 2.059 times |
| 11 Tue Feb 2025 | 270.05 | 279.10 | 279.50 | 269.90 | 1.181 times |
| 10 Mon Feb 2025 | 278.90 | 286.40 | 289.00 | 278.00 | 0.411 times |
| 07 Fri Feb 2025 | 291.40 | 295.50 | 295.50 | 290.65 | 0.224 times |
Stock of Vinyl Chem (VinylChem) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 253.7, but if it comes above 253.7, then a intra day buy could be more profitable.
If you take a sell trade below 253.7, then use 253.7 as stoploss and 224.9 as target. However if you take a buy trade in stock , then use 253.7 as stoploss and 277.7 as target.
Share price targets for Vinyl Chem (VinylChem)
| Target Type | Value |
| Downside Target | 230.00 |
| Downside Target | 248.00 |
| Upside Target | 253.75 |
| Upside Target | 275.00 |
| Upside Target | 289.00 |
| Upside Target | 303.05 |
| Upside Target | 324.00 |
| Upside Target | 332.85 |
| Upside Target | 342.00 |
| Upside Target | 366.50 |
| Upside Target | 376.50 |
| Upside Target | 384.70 |
| Upside Target | 425.00 |
Intraday share price targets for Vinyl Chem (VinylChem)
| Target Type | Value |
| Downside Intraday Target | 235.32 |
| Downside Intraday Target | 220.78 |
| Upside Intraday Target | 259.07 |
| Upside Intraday Target | 268.28 |
| Downside Intraday Target | 244.53 |
Weekly technical analysis of Vinyl Chem (VinylChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 249.85 | 251.00 | 253.75 | 230.00 | 1.443 times |
| 14 Fri Feb 2025 | 251.50 | 286.40 | 289.00 | 248.00 | 2.788 times |
| 07 Fri Feb 2025 | 291.40 | 301.00 | 303.05 | 290.65 | 0.411 times |
| 31 Fri Jan 2025 | 305.65 | 307.00 | 324.00 | 275.00 | 1.313 times |
| 24 Fri Jan 2025 | 307.10 | 330.15 | 332.85 | 306.00 | 0.828 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vinyl Chem (VinylChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 249.85 | 301.00 | 303.05 | 230.00 | 0.619 times |
| 31 Fri Jan 2025 | 305.65 | 344.15 | 366.50 | 275.00 | 1.035 times |
| 31 Tue Dec 2024 | 342.35 | 353.50 | 384.70 | 331.70 | 1.615 times |
| 29 Fri Nov 2024 | 353.15 | 370.00 | 376.50 | 328.80 | 0.557 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vinyl Chem (VinylChem)
Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vinyl Chem ( (VinylChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vinyl Chem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Vinyl Chem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vinyl Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vinyl Chem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vinyl Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.17 and Vinyl Chem (VinylChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vinyl Chem (VinylChem) stock. Volume based technical analysis of Vinyl Chem (VinylChem) stock is negative.
Vinyl Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vinyl Chem ( (VinylChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vinyl Chem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Vinyl Chem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vinyl Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vinyl Chem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vinyl Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.17 and Vinyl Chem (VinylChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vinyl Chem (VinylChem) stock. Volume based technical analysis of Vinyl Chem (VinylChem) stock is negative.
Vinyl Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Vinyl Chem charts
Click here for further forecast and predictions for tomorrow