(VinylChem) Vinyl Chem complete technical analysis [charts+indicators] | Buy/Sell Vinyl Chem | (VinylChem) share price targets
Complete technical analysis of Vinyl Chem (VinylChem) by charts plus indicators, forecast predictions and share price targets for Vinyl Chem (VinylChem)
Showing technical analysis as on 2024-09-03 View latest technical analysis
10 day averaged volume of Vinyl Chem is 5024
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 406.60 | 410.30 | 413.30 | 402.15 | 0.629 times |
| 02 Mon Sep 2024 | 410.40 | 411.60 | 416.30 | 408.05 | 0.77 times |
| 30 Fri Aug 2024 | 411.35 | 413.35 | 419.75 | 410.45 | 0.772 times |
| 29 Thu Aug 2024 | 413.35 | 423.70 | 425.25 | 409.80 | 1.124 times |
| 28 Wed Aug 2024 | 423.50 | 433.90 | 433.90 | 422.15 | 0.407 times |
| 27 Tue Aug 2024 | 426.90 | 424.50 | 431.75 | 420.75 | 1.151 times |
| 26 Mon Aug 2024 | 420.90 | 420.75 | 430.30 | 418.05 | 0.355 times |
| 23 Fri Aug 2024 | 428.50 | 429.95 | 432.80 | 427.30 | 0.703 times |
| 22 Thu Aug 2024 | 430.50 | 416.10 | 440.25 | 416.10 | 2.933 times |
| 21 Wed Aug 2024 | 415.40 | 415.30 | 421.25 | 414.30 | 0.965 times |
My analysis of stock is bullish for shortterm, and stock might move up till 423.4 or till 445.8. Use a stoploss of 404.77 and if this stock hits its stoploss, then it can fall down till 386.12
Share price targets for Vinyl Chem (VinylChem)
| Target Type | Value |
| Downside Target | 320.00 |
| Downside Target | 345.00 |
| Downside Target | 367.95 |
| Downside Target | 378.85 |
| Downside Target | 402.15 |
| Upside Target | 416.30 |
| Upside Target | 423.30 |
| Upside Target | 433.90 |
| Upside Target | 438.00 |
| Upside Target | 440.00 |
| Upside Target | 440.25 |
Intraday share price targets for Vinyl Chem (VinylChem)
| Target Type | Value |
| Downside Intraday Target | 400.4 |
| Downside Intraday Target | 394.2 |
| Upside Intraday Target | 414.55 |
| Upside Intraday Target | 422.5 |
| Upside Intraday Target | 408.35 |
Weekly technical analysis of Vinyl Chem (VinylChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 406.60 | 411.60 | 416.30 | 402.15 | 0.367 times |
| 30 Fri Aug 2024 | 411.35 | 420.75 | 433.90 | 409.80 | 0.536 times |
| 23 Fri Aug 2024 | 428.50 | 402.55 | 440.25 | 402.55 | 1.514 times |
| 16 Fri Aug 2024 | 409.10 | 383.50 | 423.30 | 367.95 | 0.9 times |
| 09 Fri Aug 2024 | 385.45 | 396.90 | 405.00 | 378.85 | 1.811 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vinyl Chem (VinylChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 406.60 | 411.60 | 416.30 | 402.15 | 0.064 times |
| 30 Fri Aug 2024 | 411.35 | 400.00 | 440.25 | 367.95 | 1.196 times |
| 31 Wed Jul 2024 | 407.00 | 410.95 | 440.00 | 384.80 | 0.386 times |
| 28 Fri Jun 2024 | 404.90 | 345.60 | 438.00 | 320.00 | 2.248 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vinyl Chem (VinylChem)
Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vinyl Chem ( (VinylChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vinyl Chem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vinyl Chem in short term but the sell signal is initial and weak.
Vinyl Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vinyl Chem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vinyl Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.23 and Vinyl Chem (VinylChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vinyl Chem (VinylChem) stock. Volume based technical analysis of Vinyl Chem (VinylChem) stock is negative.
Vinyl Chem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vinyl Chem ( (VinylChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vinyl Chem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vinyl Chem in short term but the sell signal is initial and weak.
Vinyl Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vinyl Chem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vinyl Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.23 and Vinyl Chem (VinylChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vinyl Chem (VinylChem) stock. Volume based technical analysis of Vinyl Chem (VinylChem) stock is negative.
Vinyl Chem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Vinyl Chem charts
Click here for further forecast and predictions for tomorrow