(VinylChem) Vinyl Chem complete technical analysis [charts+indicators] | Buy/Sell Vinyl Chem | (VinylChem) share price targets
Complete technical analysis of Vinyl Chem (VinylChem) by charts plus indicators, forecast predictions and share price targets for Vinyl Chem (VinylChem)
Showing technical analysis as on 2024-07-02 View latest technical analysis
10 day averaged volume of Vinyl Chem is 12160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 410.55 | 418.20 | 418.95 | 408.50 | 0.364 times |
| 01 Mon Jul 2024 | 410.00 | 410.95 | 417.95 | 405.80 | 0.354 times |
| 28 Fri Jun 2024 | 404.90 | 410.00 | 411.35 | 404.00 | 0.364 times |
| 27 Thu Jun 2024 | 409.85 | 413.15 | 419.85 | 408.25 | 0.329 times |
| 26 Wed Jun 2024 | 409.50 | 438.00 | 438.00 | 408.55 | 0.412 times |
| 25 Tue Jun 2024 | 409.20 | 413.25 | 424.30 | 407.35 | 0.235 times |
| 24 Mon Jun 2024 | 426.90 | 424.45 | 437.75 | 424.45 | 1.507 times |
| 21 Fri Jun 2024 | 426.90 | 424.45 | 437.75 | 424.45 | 1.507 times |
| 20 Thu Jun 2024 | 421.90 | 425.00 | 433.10 | 414.85 | 2.003 times |
| 19 Wed Jun 2024 | 417.60 | 410.05 | 424.35 | 410.05 | 0.982 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 422.7 as stoploss in an intra day sell trade for a target of 394. However, stock will show a bullish move above 422.7.
Share price targets for Vinyl Chem (VinylChem)
| Target Type | Value |
| Downside Target | 309.00 |
| Downside Target | 319.55 |
| Downside Target | 345.00 |
| Downside Target | 361.80 |
| Downside Target | 397.30 |
| Upside Target | 418.95 |
| Upside Target | 423.25 |
| Upside Target | 424.00 |
| Upside Target | 437.75 |
| Upside Target | 438.00 |
Intraday share price targets for Vinyl Chem (VinylChem)
| Target Type | Value |
| Downside Intraday Target | 404.58 |
| Downside Intraday Target | 398.62 |
| Upside Intraday Target | 417.73 |
| Upside Intraday Target | 424.92 |
| Upside Intraday Target | 411.77 |
Weekly technical analysis of Vinyl Chem (VinylChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 410.55 | 410.95 | 418.95 | 405.80 | 0.252 times |
| 28 Fri Jun 2024 | 404.90 | 424.45 | 438.00 | 404.00 | 0.419 times |
| 21 Fri Jun 2024 | 426.90 | 410.00 | 437.75 | 410.00 | 0.88 times |
| 14 Fri Jun 2024 | 404.25 | 376.90 | 423.25 | 361.80 | 3.753 times |
| 07 Fri Jun 2024 | 362.45 | 345.60 | 368.45 | 320.00 | 1.404 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vinyl Chem (VinylChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 410.55 | 410.95 | 418.95 | 405.80 | 0.037 times |
| 28 Fri Jun 2024 | 404.90 | 345.60 | 438.00 | 320.00 | 2.248 times |
| 31 Fri May 2024 | 346.90 | 395.65 | 411.55 | 345.00 | 0.456 times |
| 30 Tue Apr 2024 | 387.85 | 322.65 | 424.00 | 319.55 | 2.268 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vinyl Chem (VinylChem)
Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vinyl Chem ( (VinylChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vinyl Chem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vinyl Chem in short term but the sell signal is initial and weak.
Vinyl Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vinyl Chem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vinyl Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 419.95 and Vinyl Chem (VinylChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vinyl Chem (VinylChem) stock. Volume based technical analysis of Vinyl Chem (VinylChem) stock is negative.
Vinyl Chem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vinyl Chem ( (VinylChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vinyl Chem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vinyl Chem in short term but the sell signal is initial and weak.
Vinyl Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vinyl Chem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vinyl Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 419.95 and Vinyl Chem (VinylChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vinyl Chem (VinylChem) stock. Volume based technical analysis of Vinyl Chem (VinylChem) stock is negative.
Vinyl Chem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Vinyl Chem charts
Click here for further forecast and predictions for tomorrow