(VinylChem) Vinyl Chem complete technical analysis [charts+indicators] | Buy/Sell Vinyl Chem | (VinylChem) share price targets
Complete technical analysis of Vinyl Chem (VinylChem) by charts plus indicators, forecast predictions and share price targets for Vinyl Chem (VinylChem)
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Vinyl Chem is 3412
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 353.75 | 348.25 | 357.00 | 346.10 | 0.603 times |
| 28 Tue May 2024 | 353.15 | 361.25 | 361.25 | 350.40 | 0.586 times |
| 27 Mon May 2024 | 357.00 | 356.10 | 361.00 | 355.00 | 1.918 times |
| 24 Fri May 2024 | 360.90 | 364.60 | 364.65 | 356.85 | 0.824 times |
| 23 Thu May 2024 | 357.45 | 362.20 | 365.70 | 355.00 | 0.763 times |
| 22 Wed May 2024 | 361.90 | 363.65 | 365.15 | 353.65 | 1.345 times |
| 21 Tue May 2024 | 365.30 | 364.00 | 370.95 | 362.00 | 1.671 times |
| 18 Sat May 2024 | 368.80 | 361.05 | 372.20 | 361.05 | 0.652 times |
| 17 Fri May 2024 | 366.00 | 367.85 | 368.95 | 365.05 | 0.989 times |
| 16 Thu May 2024 | 365.65 | 369.85 | 369.85 | 364.10 | 0.441 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 355.7, but if it comes above 355.7, then a intra day buy could be more profitable.
If you take a sell trade below 355.7, then use 355.7 as stoploss and 343.7 as target. However if you take a buy trade in stock , then use 355.7 as stoploss and 365.78 as target.
Share price targets for Vinyl Chem (VinylChem)
| Target Type | Value |
| Downside Target | 309.00 |
| Downside Target | 319.55 |
| Downside Target | 346.10 |
| Upside Target | 361.25 |
| Upside Target | 370.95 |
| Upside Target | 397.30 |
| Upside Target | 411.55 |
| Upside Target | 421.65 |
| Upside Target | 424.00 |
| Upside Target | 443.90 |
| Upside Target | 478.15 |
Intraday share price targets for Vinyl Chem (VinylChem)
| Target Type | Value |
| Downside Intraday Target | 346.15 |
| Downside Intraday Target | 338.55 |
| Upside Intraday Target | 361.3 |
| Upside Intraday Target | 368.85 |
| Downside Intraday Target | 353.7 |
Weekly technical analysis of Vinyl Chem (VinylChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 353.75 | 356.10 | 361.25 | 346.10 | 0.675 times |
| 24 Fri May 2024 | 360.90 | 364.00 | 370.95 | 353.65 | 0.57 times |
| 18 Sat May 2024 | 368.80 | 360.00 | 375.05 | 350.75 | 1.175 times |
| 10 Fri May 2024 | 357.55 | 384.50 | 389.90 | 350.35 | 0.731 times |
| 03 Fri May 2024 | 387.90 | 389.60 | 411.55 | 384.85 | 1.426 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vinyl Chem (VinylChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 353.75 | 395.65 | 411.55 | 346.10 | 0.424 times |
| 30 Tue Apr 2024 | 387.85 | 322.65 | 424.00 | 319.55 | 2.268 times |
| 28 Thu Mar 2024 | 316.30 | 391.00 | 397.30 | 309.00 | 0.877 times |
| 29 Thu Feb 2024 | 386.10 | 443.90 | 443.90 | 381.15 | 0.809 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vinyl Chem (VinylChem)
Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vinyl Chem ( (VinylChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vinyl Chem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vinyl Chem in short term and the sell signal is strong.
Vinyl Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Vinyl Chem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vinyl Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.11 and Vinyl Chem (VinylChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vinyl Chem (VinylChem) stock. Volume based technical analysis of Vinyl Chem (VinylChem) stock is negative.
Vinyl Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vinyl Chem ( (VinylChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vinyl Chem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vinyl Chem in short term and the sell signal is strong.
Vinyl Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Vinyl Chem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vinyl Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.11 and Vinyl Chem (VinylChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vinyl Chem (VinylChem) stock. Volume based technical analysis of Vinyl Chem (VinylChem) stock is negative.
Vinyl Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Vinyl Chem charts
Click here for further forecast and predictions for tomorrow