(DredgingCor) Dredging Cor complete technical analysis [charts+indicators] | Buy/Sell Dredging Cor | (DredgingCor) share price targets
Complete technical analysis of Dredging Cor (DredgingCor) by charts plus indicators, forecast predictions and share price targets for Dredging Cor (DredgingCor)
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Dredging Cor is 20738
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 789.85 | 799.65 | 806.95 | 787.20 | 0.24 times |
| 04 Wed Jun 2025 | 786.75 | 790.00 | 805.00 | 778.85 | 0.358 times |
| 03 Tue Jun 2025 | 793.55 | 800.00 | 800.50 | 776.55 | 0.403 times |
| 02 Mon Jun 2025 | 796.60 | 818.95 | 822.25 | 791.50 | 0.334 times |
| 30 Fri May 2025 | 811.00 | 800.00 | 819.25 | 761.35 | 1.704 times |
| 29 Thu May 2025 | 791.10 | 777.95 | 828.60 | 761.95 | 1.705 times |
| 28 Wed May 2025 | 764.35 | 750.00 | 775.15 | 741.50 | 0.825 times |
| 27 Tue May 2025 | 746.05 | 721.60 | 764.70 | 721.60 | 1.231 times |
| 26 Mon May 2025 | 729.70 | 737.55 | 745.60 | 728.00 | 0.634 times |
| 23 Fri May 2025 | 737.55 | 735.05 | 754.45 | 731.95 | 0.743 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 792.4 as stoploss in an intra day sell trade for a target of 723.6. However, stock will show a bullish move above 792.4.
Share price targets for Dredging Cor (DredgingCor)
| Target Type | Value |
| Downside Target | 494.75 |
| Downside Target | 513.95 |
| Downside Target | 545.35 |
| Downside Target | 583.00 |
| Downside Target | 602.35 |
| Downside Target | 640.90 |
| Downside Target | 673.35 |
| Downside Target | 721.60 |
| Downside Target | 744.00 |
| Downside Target | 776.55 |
| Upside Target | 796.15 |
| Upside Target | 822.25 |
| Upside Target | 828.60 |
Intraday share price targets for Dredging Cor (DredgingCor)
| Target Type | Value |
| Downside Intraday Target | 770.18 |
| Downside Intraday Target | 750.52 |
| Upside Intraday Target | 815.88 |
| Upside Intraday Target | 841.92 |
| Upside Intraday Target | 796.22 |
Weekly technical analysis of Dredging Cor (DredgingCor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 789.85 | 818.95 | 822.25 | 776.55 | 0.219 times |
| 30 Fri May 2025 | 811.00 | 737.55 | 828.60 | 721.60 | 0.415 times |
| 23 Fri May 2025 | 737.55 | 719.55 | 796.15 | 673.35 | 1.751 times |
| 16 Fri May 2025 | 710.00 | 583.00 | 744.00 | 583.00 | 4.438 times |
| 09 Fri May 2025 | 564.60 | 574.10 | 604.40 | 545.35 | 1.603 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dredging Cor (DredgingCor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 789.85 | 818.95 | 822.25 | 776.55 | 0.043 times |
| 30 Fri May 2025 | 811.00 | 579.00 | 828.60 | 545.35 | 4.332 times |
| 30 Wed Apr 2025 | 576.65 | 546.95 | 640.90 | 513.95 | 1.113 times |
| 28 Fri Mar 2025 | 544.25 | 534.95 | 602.35 | 494.75 | 2.408 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dredging Cor (DredgingCor)
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dredging Cor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dredging Cor in short term and the buy signal is strong.
Dredging Cor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dredging Cor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dredging Cor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 776.26 and Dredging Cor (DredgingCor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dredging Cor (DredgingCor) stock. Volume based technical analysis of Dredging Cor (DredgingCor) stock is negative.
Dredging Cor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dredging Cor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dredging Cor in short term and the buy signal is strong.
Dredging Cor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dredging Cor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dredging Cor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 776.26 and Dredging Cor (DredgingCor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dredging Cor (DredgingCor) stock. Volume based technical analysis of Dredging Cor (DredgingCor) stock is negative.
Dredging Cor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dredging Cor charts
Click here for further forecast and predictions for tomorrow