(DredgingCor) Dredging Cor MACD charts technical analysis
(DredgingCor) Dredging Cor MACD charts technical analysis MACD analysis of Dredging Cor | Buy/Sell Dredging Cor
10 day averaged volume of Dredging Cor is 54502
| Date | Closing Price | Open | High | Low | Volume |
| 01 Thu Dec 2022 | 421.30 | 434.05 | 438.10 | 418.00 | 0.016 Mn |
| 30 Wed Nov 2022 | 431.50 | 431.00 | 443.20 | 430.35 | 0.023 Mn |
| 29 Tue Nov 2022 | 437.45 | 445.00 | 456.15 | 433.05 | 0.059 Mn |
| 28 Mon Nov 2022 | 444.25 | 432.05 | 448.90 | 428.40 | 0.067 Mn |
| 25 Fri Nov 2022 | 431.50 | 418.65 | 443.75 | 415.80 | 0.085 Mn |
| 24 Thu Nov 2022 | 415.60 | 429.45 | 429.50 | 410.10 | 0.032 Mn |
| 23 Wed Nov 2022 | 427.70 | 418.95 | 433.20 | 415.55 | 0.077 Mn |
| 22 Tue Nov 2022 | 416.05 | 410.85 | 425.20 | 405.25 | 0.046 Mn |
| 21 Mon Nov 2022 | 410.75 | 405.70 | 418.35 | 405.00 | 0.037 Mn |
| 18 Fri Nov 2022 | 409.55 | 417.60 | 431.35 | 406.55 | 0.057 Mn |
Indicators analysis of Dredging Cor (DredgingCor)
MACD generated a BUY signal for Dredging Cor in short term and the buy signal is strong.
MACD charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 28, 13, 36 | Buy |
| MACD | 44, 43 | Buy |
| Stochastics | 57 | None |
| CCI | -2 | Sell |
| RSI | 62 | Buy |
| OBV | 547707 | Sell |
| VWAP | 427 | Sell |
| ADL | 0 | Sell |
| ROC | 2 | Buy |
| Force Index | 0 | Sell |
Click here for Dredging Cor charts
Click here for further forecast and predictions for tomorrow