Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DredgingCor) Dredging Cor ForceIndex charts technical analysis

(DredgingCor) Dredging Cor ForceIndex charts technical analysis ForceIndex analysis of Dredging Cor | Buy/Sell Dredging Cor

10 day averaged volume of Dredging Cor is 7395

Date Closing Price Open High Low Volume
21 Fri Jan 2022 323.65 330.55 335.00 321.10 0.006 Mn
20 Thu Jan 2022 332.25 333.70 337.70 331.55 0.005 Mn
19 Wed Jan 2022 333.70 334.60 336.70 330.75 0.005 Mn
18 Tue Jan 2022 335.20 340.85 345.00 333.70 0.014 Mn
17 Mon Jan 2022 339.20 337.25 343.20 336.00 0.01 Mn
14 Fri Jan 2022 334.90 337.35 341.25 333.20 0.005 Mn
13 Thu Jan 2022 339.20 333.15 344.00 333.15 0.01 Mn
12 Wed Jan 2022 336.60 330.80 341.05 329.75 0.011 Mn
11 Tue Jan 2022 330.25 327.70 333.80 326.85 0.005 Mn
10 Mon Jan 2022 328.15 327.10 333.00 324.85 0.007 Mn

Indicators analysis of Dredging Cor (DredgingCor)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 17, 24, 17 Sell
MACD 2, 2Sell
Stochastics 32None
CCI -143Sell
RSI 47Sell
OBV 33397Sell
VWAP 334Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Click here for Dredging Cor charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme