Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DredgingCor) Dredging Cor ForceIndex charts technical analysis

(DredgingCor) Dredging Cor ForceIndex charts technical analysis ForceIndex analysis of Dredging Cor | Buy/Sell Dredging Cor

10 day averaged volume of Dredging Cor is 49891

Date Closing Price Open High Low Volume
02 Fri Dec 2022 419.90 416.00 426.95 416.00 0.022 Mn
01 Thu Dec 2022 421.30 434.05 438.10 418.00 0.016 Mn
30 Wed Nov 2022 431.50 431.00 443.20 430.35 0.023 Mn
29 Tue Nov 2022 437.45 445.00 456.15 433.05 0.059 Mn
28 Mon Nov 2022 444.25 432.05 448.90 428.40 0.067 Mn
25 Fri Nov 2022 431.50 418.65 443.75 415.80 0.085 Mn
24 Thu Nov 2022 415.60 429.45 429.50 410.10 0.032 Mn
23 Wed Nov 2022 427.70 418.95 433.20 415.55 0.077 Mn
22 Tue Nov 2022 416.05 410.85 425.20 405.25 0.046 Mn
21 Mon Nov 2022 410.75 405.70 418.35 405.00 0.037 Mn

Indicators analysis of Dredging Cor (DredgingCor)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 27, 14, 33 Buy
MACD 41, 43Sell
Stochastics 42None
CCI -45Sell
RSI 64Buy
OBV 516198Sell
VWAP 428Sell
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Click here for Dredging Cor charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme