(DredgingCor) Dredging Cor complete technical analysis [charts+indicators] | Buy/Sell Dredging Cor | (DredgingCor) share price targets
Complete technical analysis of Dredging Cor (DredgingCor) by charts plus indicators, forecast predictions and share price targets for Dredging Cor (DredgingCor)
10 day averaged volume of Dredging Cor is 4841
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Feb 2023 | 345.00 | 348.60 | 349.35 | 343.20 | 0.197 times |
| 03 Fri Feb 2023 | 345.95 | 346.60 | 351.70 | 336.90 | 1.496 times |
| 02 Thu Feb 2023 | 343.55 | 346.85 | 353.40 | 340.75 | 0.553 times |
| 01 Wed Feb 2023 | 348.55 | 374.60 | 374.60 | 344.00 | 1.424 times |
| 31 Tue Jan 2023 | 364.95 | 346.05 | 366.10 | 342.20 | 1.671 times |
| 30 Mon Jan 2023 | 344.85 | 347.95 | 355.55 | 340.25 | 0.463 times |
| 27 Fri Jan 2023 | 346.55 | 352.00 | 359.40 | 341.10 | 1.737 times |
| 25 Wed Jan 2023 | 358.80 | 361.05 | 361.05 | 353.10 | 0.701 times |
| 24 Tue Jan 2023 | 361.00 | 364.75 | 367.00 | 360.40 | 0.41 times |
| 23 Mon Jan 2023 | 363.50 | 363.50 | 369.70 | 362.50 | 0.693 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 349.9, but if it comes above 349.9, then a intra day buy could be more profitable.
If you take a sell trade below 349.9, then use 349.9 as stoploss and 338.8 as target. However if you take a buy trade in stock , then use 349.9 as stoploss and 359.27 as target.
Share price targets for Dredging Cor (DredgingCor)
| Target Type | Value |
| Downside Target | 288.80 |
| Downside Target | 324.00 |
| Downside Target | 336.00 |
| Upside Target | 360.30 |
| Upside Target | 369.70 |
| Upside Target | 374.60 |
| Upside Target | 375.25 |
| Upside Target | 375.45 |
| Upside Target | 376.35 |
| Upside Target | 395.65 |
| Upside Target | 438.10 |
| Upside Target | 456.15 |
Intraday share price targets for Dredging Cor (DredgingCor)
| Target Type | Value |
| Downside Intraday Target | 342.35 |
| Downside Intraday Target | 339.7 |
| Upside Intraday Target | 348.5 |
| Upside Intraday Target | 352 |
| Upside Intraday Target | 345.85 |
Weekly technical analysis of Dredging Cor (DredgingCor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Feb 2023 | 345.00 | 348.60 | 349.35 | 343.20 | 0.035 times |
| 03 Fri Feb 2023 | 345.95 | 347.95 | 374.60 | 336.90 | 1.584 times |
| 27 Fri Jan 2023 | 346.55 | 363.50 | 369.70 | 341.10 | 1.025 times |
| 20 Fri Jan 2023 | 365.40 | 366.80 | 376.35 | 360.30 | 0.763 times |
| 13 Fri Jan 2023 | 366.80 | 372.85 | 375.25 | 361.50 | 0.596 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dredging Cor (DredgingCor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Feb 2023 | 345.00 | 374.60 | 374.60 | 336.90 | 0.173 times |
| 31 Tue Jan 2023 | 364.95 | 387.75 | 395.65 | 340.25 | 0.243 times |
| 30 Fri Dec 2022 | 388.35 | 434.05 | 438.10 | 324.00 | 0.384 times |
| 30 Wed Nov 2022 | 431.50 | 342.10 | 456.15 | 336.00 | 2.928 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dredging Cor (DredgingCor)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 15, 19, 13 | Sell |
| MACD | -14, -12 | Sell |
| Stochastics | 18 | Sell |
| CCI | -73 | Buy |
| RSI | 54 | Buy |
| OBV | -5624 | Sell |
| VWAP | 353 | Sell |
| ADL | 0 | Sell |
| ROC | -6 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dredging Cor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dredging Cor in short term and the sell signal is strong.
Dredging Cor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dredging Cor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dredging Cor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.56 and Dredging Cor (DredgingCor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dredging Cor (DredgingCor) stock. Volume based technical analysis of Dredging Cor (DredgingCor) stock is negative.
Dredging Cor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dredging Cor charts
Click here for further forecast and predictions for tomorrow