Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DredgingCor) Dredging Cor complete technical analysis [charts+indicators] | Buy/Sell Dredging Cor | (DredgingCor) share price targets

Complete technical analysis of Dredging Cor (DredgingCor) by charts plus indicators, forecast predictions and share price targets for Dredging Cor (DredgingCor)

10 day averaged volume of Dredging Cor is 8110

Date Daily Closing Price Open High Low Volume
25 Tue Jan 2022 314.05 309.45 319.50 304.00 1.035 times
24 Mon Jan 2022 314.80 323.75 325.00 307.90 1.202 times
21 Fri Jan 2022 323.65 330.55 335.00 321.10 0.776 times
20 Thu Jan 2022 332.25 333.70 337.70 331.55 0.579 times
19 Wed Jan 2022 333.70 334.60 336.70 330.75 0.62 times
18 Tue Jan 2022 335.20 340.85 345.00 333.70 1.749 times
17 Mon Jan 2022 339.20 337.25 343.20 336.00 1.233 times
14 Fri Jan 2022 334.90 337.35 341.25 333.20 0.593 times
13 Thu Jan 2022 339.20 333.15 344.00 333.15 1.28 times
12 Wed Jan 2022 336.60 330.80 341.05 329.75 1.389 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 318.8, but if it comes above 318.8, then a intra day buy could be more profitable.
If you take a sell trade below 318.8, then use 318.8 as stoploss and 308.9 as target. However if you take a buy trade in stock , then use 318.8 as stoploss and 327.02 as target.

Share price targets for Dredging Cor (DredgingCor)

Target Type Value
Downside Target 297.00
Downside Target 312.00
Upside Target 321.10
Upside Target 332.25
Upside Target 339.20
Upside Target 344.00
Upside Target 344.90
Upside Target 345.00
Upside Target 359.90
Upside Target 384.40
Upside Target 396.00

Intraday share price targets for Dredging Cor (DredgingCor)

Target Type Value
Downside Intraday Target 303.7
Downside Intraday Target 293.35
Upside Intraday Target 324.7
Upside Intraday Target 335.35
Upside Intraday Target 314.35

Weekly technical analysis of Dredging Cor (DredgingCor)

Date Weekly Closing Price Open High Low Volume
25 Tue Jan 2022 314.05 323.75 325.00 304.00 0.451 times
21 Fri Jan 2022 323.65 337.25 345.00 321.10 1.068 times
14 Fri Jan 2022 334.90 327.10 344.00 324.85 0.856 times
07 Fri Jan 2022 325.75 315.00 337.45 297.00 4.659 times
31 Fri Dec 2021 316.10 315.50 321.95 314.00 0.256 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dredging Cor (DredgingCor)

Date Monthly Closing Price Open High Low Volume
25 Tue Jan 2022 314.05 315.00 345.00 297.00 1.38 times
31 Fri Dec 2021 316.10 320.00 339.20 300.30 1.085 times
30 Tue Nov 2021 315.60 337.00 359.90 312.00 0.239 times
29 Fri Oct 2021 334.10 354.30 396.00 332.25 1.762 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dredging Cor (DredgingCor)

Indicator Name Indicator Value Indicator Signal
ADX 12, 32, 45 Sell
MACD -2, 1Sell
Stochastics 18Sell
CCI -162Sell
RSI 46Sell
OBV 25189Sell
VWAP 331Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dredging Cor ( (DredgingCor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dredging Cor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dredging Cor in short term and the sell signal is strong.

Dredging Cor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dredging Cor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dredging Cor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 330.78 and Dredging Cor (DredgingCor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dredging Cor (DredgingCor) stock. Volume based technical analysis of Dredging Cor (DredgingCor) stock is negative.

Dredging Cor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Dredging Cor charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme