(DredgingCor) Dredging Cor complete technical analysis [charts+indicators] | Buy/Sell Dredging Cor | (DredgingCor) share price targets
Complete technical analysis of Dredging Cor (DredgingCor) by charts plus indicators, forecast predictions and share price targets for Dredging Cor (DredgingCor)
10 day averaged volume of Dredging Cor is 8110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Jan 2022 | 314.05 | 309.45 | 319.50 | 304.00 | 1.035 times |
| 24 Mon Jan 2022 | 314.80 | 323.75 | 325.00 | 307.90 | 1.202 times |
| 21 Fri Jan 2022 | 323.65 | 330.55 | 335.00 | 321.10 | 0.776 times |
| 20 Thu Jan 2022 | 332.25 | 333.70 | 337.70 | 331.55 | 0.579 times |
| 19 Wed Jan 2022 | 333.70 | 334.60 | 336.70 | 330.75 | 0.62 times |
| 18 Tue Jan 2022 | 335.20 | 340.85 | 345.00 | 333.70 | 1.749 times |
| 17 Mon Jan 2022 | 339.20 | 337.25 | 343.20 | 336.00 | 1.233 times |
| 14 Fri Jan 2022 | 334.90 | 337.35 | 341.25 | 333.20 | 0.593 times |
| 13 Thu Jan 2022 | 339.20 | 333.15 | 344.00 | 333.15 | 1.28 times |
| 12 Wed Jan 2022 | 336.60 | 330.80 | 341.05 | 329.75 | 1.389 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 318.8, but if it comes above 318.8, then a intra day buy could be more profitable.
If you take a sell trade below 318.8, then use 318.8 as stoploss and 308.9 as target. However if you take a buy trade in stock , then use 318.8 as stoploss and 327.02 as target.
Share price targets for Dredging Cor (DredgingCor)
| Target Type | Value |
| Downside Target | 297.00 |
| Downside Target | 312.00 |
| Upside Target | 321.10 |
| Upside Target | 332.25 |
| Upside Target | 339.20 |
| Upside Target | 344.00 |
| Upside Target | 344.90 |
| Upside Target | 345.00 |
| Upside Target | 359.90 |
| Upside Target | 384.40 |
| Upside Target | 396.00 |
Intraday share price targets for Dredging Cor (DredgingCor)
| Target Type | Value |
| Downside Intraday Target | 303.7 |
| Downside Intraday Target | 293.35 |
| Upside Intraday Target | 324.7 |
| Upside Intraday Target | 335.35 |
| Upside Intraday Target | 314.35 |
Weekly technical analysis of Dredging Cor (DredgingCor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Jan 2022 | 314.05 | 323.75 | 325.00 | 304.00 | 0.451 times |
| 21 Fri Jan 2022 | 323.65 | 337.25 | 345.00 | 321.10 | 1.068 times |
| 14 Fri Jan 2022 | 334.90 | 327.10 | 344.00 | 324.85 | 0.856 times |
| 07 Fri Jan 2022 | 325.75 | 315.00 | 337.45 | 297.00 | 4.659 times |
| 31 Fri Dec 2021 | 316.10 | 315.50 | 321.95 | 314.00 | 0.256 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dredging Cor (DredgingCor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Jan 2022 | 314.05 | 315.00 | 345.00 | 297.00 | 1.38 times |
| 31 Fri Dec 2021 | 316.10 | 320.00 | 339.20 | 300.30 | 1.085 times |
| 30 Tue Nov 2021 | 315.60 | 337.00 | 359.90 | 312.00 | 0.239 times |
| 29 Fri Oct 2021 | 334.10 | 354.30 | 396.00 | 332.25 | 1.762 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dredging Cor (DredgingCor)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 12, 32, 45 | Sell |
| MACD | -2, 1 | Sell |
| Stochastics | 18 | Sell |
| CCI | -162 | Sell |
| RSI | 46 | Sell |
| OBV | 25189 | Sell |
| VWAP | 331 | Sell |
| ADL | 0 | Sell |
| ROC | -5 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dredging Cor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dredging Cor in short term and the sell signal is strong.
Dredging Cor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dredging Cor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dredging Cor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.78 and Dredging Cor (DredgingCor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dredging Cor (DredgingCor) stock. Volume based technical analysis of Dredging Cor (DredgingCor) stock is negative.
Dredging Cor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dredging Cor charts
Click here for further forecast and predictions for tomorrow