Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DredgingCor) Dredging Cor Stochastics charts technical analysis

(DredgingCor) Dredging Cor Stochastics charts technical analysis Stochastics analysis of Dredging Cor | Buy/Sell Dredging Cor

10 day averaged volume of Dredging Cor is 54502

Date Closing Price Open High Low Volume
01 Thu Dec 2022 421.30 434.05 438.10 418.00 0.016 Mn
30 Wed Nov 2022 431.50 431.00 443.20 430.35 0.023 Mn
29 Tue Nov 2022 437.45 445.00 456.15 433.05 0.059 Mn
28 Mon Nov 2022 444.25 432.05 448.90 428.40 0.067 Mn
25 Fri Nov 2022 431.50 418.65 443.75 415.80 0.085 Mn
24 Thu Nov 2022 415.60 429.45 429.50 410.10 0.032 Mn
23 Wed Nov 2022 427.70 418.95 433.20 415.55 0.077 Mn
22 Tue Nov 2022 416.05 410.85 425.20 405.25 0.046 Mn
21 Mon Nov 2022 410.75 405.70 418.35 405.00 0.037 Mn
18 Fri Nov 2022 409.55 417.60 431.35 406.55 0.057 Mn

Indicators analysis of Dredging Cor (DredgingCor)

Dredging Cor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 28, 13, 36 Buy
MACD 44, 43Buy
Stochastics 57None
CCI -2Sell
RSI 62Buy
OBV 547707Sell
VWAP 427Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Click here for Dredging Cor charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme