(DredgingCor) Dredging Cor complete technical analysis [charts+indicators] | Buy/Sell Dredging Cor | (DredgingCor) share price targets
Complete technical analysis of Dredging Cor (DredgingCor) by charts plus indicators, forecast predictions and share price targets for Dredging Cor (DredgingCor)
Showing technical analysis as on 2025-01-01 View latest technical analysis
10 day averaged volume of Dredging Cor is 1543
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 837.40 | 838.55 | 845.65 | 826.90 | 0.393 times |
| 31 Tue Dec 2024 | 832.05 | 800.40 | 837.00 | 798.95 | 1.391 times |
| 30 Mon Dec 2024 | 800.70 | 809.65 | 814.35 | 798.15 | 1.36 times |
| 27 Fri Dec 2024 | 823.00 | 806.80 | 839.95 | 746.50 | 0.867 times |
| 26 Thu Dec 2024 | 829.40 | 851.25 | 851.90 | 827.00 | 1.476 times |
| 24 Tue Dec 2024 | 849.00 | 843.00 | 857.55 | 843.00 | 0.386 times |
| 23 Mon Dec 2024 | 842.40 | 872.60 | 872.60 | 837.00 | 0.938 times |
| 20 Fri Dec 2024 | 857.95 | 881.00 | 896.00 | 851.30 | 1.114 times |
| 19 Thu Dec 2024 | 885.00 | 893.00 | 893.00 | 873.75 | 0.781 times |
| 18 Wed Dec 2024 | 894.15 | 900.10 | 915.20 | 890.00 | 1.179 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 838.8, but if it comes above 838.8, then a intra day buy could be more profitable.
If you take a sell trade below 838.8, then use 838.8 as stoploss and 786.6 as target. However if you take a buy trade in stock , then use 838.8 as stoploss and 882.23 as target.
Share price targets for Dredging Cor (DredgingCor)
| Target Type | Value |
| Downside Target | 746.50 |
| Downside Target | 798.15 |
| Downside Target | 826.90 |
| Upside Target | 872.60 |
| Upside Target | 910.20 |
| Upside Target | 942.35 |
| Upside Target | 965.60 |
| Upside Target | 969.95 |
| Upside Target | 985.50 |
| Upside Target | 1079.95 |
| Upside Target | 1209.75 |
Intraday share price targets for Dredging Cor (DredgingCor)
| Target Type | Value |
| Downside Intraday Target | 808.48 |
| Downside Intraday Target | 779.57 |
| Upside Intraday Target | 855.98 |
| Upside Intraday Target | 874.57 |
| Downside Intraday Target | 827.07 |
Weekly technical analysis of Dredging Cor (DredgingCor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 837.40 | 809.65 | 845.65 | 798.15 | 0.857 times |
| 27 Fri Dec 2024 | 823.00 | 872.60 | 872.60 | 746.50 | 0.657 times |
| 20 Fri Dec 2024 | 857.95 | 888.00 | 942.35 | 851.30 | 0.536 times |
| 13 Fri Dec 2024 | 884.90 | 925.00 | 965.60 | 872.85 | 0.795 times |
| 06 Fri Dec 2024 | 922.55 | 890.10 | 969.95 | 890.10 | 0.767 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dredging Cor (DredgingCor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 837.40 | 838.55 | 845.65 | 826.90 | 0.011 times |
| 31 Tue Dec 2024 | 832.05 | 890.10 | 969.95 | 746.50 | 0.713 times |
| 29 Fri Nov 2024 | 914.05 | 1009.00 | 1079.95 | 799.25 | 0.674 times |
| 31 Thu Oct 2024 | 1006.45 | 987.90 | 1209.75 | 910.20 | 1.026 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dredging Cor (DredgingCor)
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dredging Cor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dredging Cor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dredging Cor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dredging Cor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dredging Cor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 842.91 and Dredging Cor (DredgingCor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dredging Cor (DredgingCor) stock. Volume based technical analysis of Dredging Cor (DredgingCor) stock is negative.
Dredging Cor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dredging Cor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dredging Cor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dredging Cor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dredging Cor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dredging Cor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 842.91 and Dredging Cor (DredgingCor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dredging Cor (DredgingCor) stock. Volume based technical analysis of Dredging Cor (DredgingCor) stock is negative.
Dredging Cor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dredging Cor charts
Click here for further forecast and predictions for tomorrow