(DredgingCor) Dredging Cor complete technical analysis [charts+indicators] | Buy/Sell Dredging Cor | (DredgingCor) share price targets
Complete technical analysis of Dredging Cor (DredgingCor) by charts plus indicators, forecast predictions and share price targets for Dredging Cor (DredgingCor)
Showing technical analysis as on 2024-05-02 View latest technical analysis
10 day averaged volume of Dredging Cor is 9340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 809.85 | 790.00 | 819.00 | 790.00 | 0.66 times |
| 30 Tue Apr 2024 | 782.95 | 824.95 | 824.95 | 780.00 | 1.934 times |
| 29 Mon Apr 2024 | 809.80 | 826.05 | 843.00 | 805.85 | 0.928 times |
| 26 Fri Apr 2024 | 825.00 | 843.50 | 848.75 | 818.45 | 1.221 times |
| 25 Thu Apr 2024 | 830.80 | 859.15 | 862.90 | 801.00 | 0.757 times |
| 24 Wed Apr 2024 | 842.65 | 830.40 | 855.55 | 829.40 | 0.484 times |
| 23 Tue Apr 2024 | 824.10 | 818.80 | 845.00 | 811.00 | 0.904 times |
| 22 Mon Apr 2024 | 811.65 | 824.95 | 829.90 | 806.00 | 0.495 times |
| 19 Fri Apr 2024 | 822.05 | 800.00 | 829.95 | 775.25 | 1.004 times |
| 18 Thu Apr 2024 | 813.20 | 842.70 | 842.70 | 802.00 | 0.248 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 826.8 as stoploss in an intra day sell trade for a target of 786.87. However, stock will show a bullish move above 826.8.
Share price targets for Dredging Cor (DredgingCor)
| Target Type | Value |
| Downside Target | 586.15 |
| Downside Target | 614.75 |
| Downside Target | 677.00 |
| Downside Target | 710.00 |
| Downside Target | 740.00 |
| Downside Target | 765.00 |
| Upside Target | 819.00 |
| Upside Target | 841.00 |
| Upside Target | 842.70 |
| Upside Target | 843.00 |
| Upside Target | 862.90 |
| Upside Target | 929.95 |
Intraday share price targets for Dredging Cor (DredgingCor)
| Target Type | Value |
| Downside Intraday Target | 778.9 |
| Downside Intraday Target | 747.95 |
| Upside Intraday Target | 841.9 |
| Upside Intraday Target | 873.95 |
| Upside Intraday Target | 810.95 |
Weekly technical analysis of Dredging Cor (DredgingCor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 809.85 | 826.05 | 843.00 | 780.00 | 0.913 times |
| 26 Fri Apr 2024 | 825.00 | 824.95 | 862.90 | 801.00 | 0.61 times |
| 19 Fri Apr 2024 | 822.05 | 794.00 | 842.70 | 775.00 | 4.001 times |
| 12 Fri Apr 2024 | 770.20 | 754.70 | 777.00 | 710.00 | 1.427 times |
| 05 Fri Apr 2024 | 754.85 | 686.55 | 765.00 | 677.00 | 0.434 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dredging Cor (DredgingCor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 809.85 | 790.00 | 819.00 | 790.00 | 0.042 times |
| 30 Tue Apr 2024 | 782.95 | 686.55 | 862.90 | 677.00 | 2.177 times |
| 28 Thu Mar 2024 | 673.05 | 705.00 | 740.00 | 614.75 | 0.754 times |
| 29 Thu Feb 2024 | 704.95 | 788.30 | 841.00 | 680.65 | 0.087 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dredging Cor (DredgingCor)
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dredging Cor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dredging Cor in short term but the sell signal is initial and weak.
Dredging Cor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dredging Cor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dredging Cor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 812.75 and Dredging Cor (DredgingCor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dredging Cor (DredgingCor) stock. Volume based technical analysis of Dredging Cor (DredgingCor) stock is negative.
Dredging Cor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dredging Cor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dredging Cor in short term but the sell signal is initial and weak.
Dredging Cor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dredging Cor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dredging Cor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 812.75 and Dredging Cor (DredgingCor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dredging Cor (DredgingCor) stock. Volume based technical analysis of Dredging Cor (DredgingCor) stock is negative.
Dredging Cor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dredging Cor charts
Click here for further forecast and predictions for tomorrow