(DredgingCor) Dredging Cor complete technical analysis [charts+indicators] | Buy/Sell Dredging Cor | (DredgingCor) share price targets
Complete technical analysis of Dredging Cor (DredgingCor) by charts plus indicators, forecast predictions and share price targets for Dredging Cor (DredgingCor)
Showing technical analysis as on 2023-05-26 View latest technical analysis
10 day averaged volume of Dredging Cor is 2728
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri May 2023 | 315.15 | 319.95 | 324.90 | 313.05 | 3.957 times |
| 25 Thu May 2023 | 332.85 | 337.00 | 341.90 | 329.80 | 0.647 times |
| 24 Wed May 2023 | 335.85 | 337.00 | 342.35 | 333.95 | 1.139 times |
| 23 Tue May 2023 | 337.95 | 337.20 | 341.30 | 335.45 | 1.232 times |
| 22 Mon May 2023 | 336.05 | 337.00 | 340.15 | 334.05 | 0.5 times |
| 19 Fri May 2023 | 336.85 | 338.00 | 344.10 | 331.90 | 0.384 times |
| 18 Thu May 2023 | 337.45 | 342.50 | 346.00 | 336.80 | 0.982 times |
| 17 Wed May 2023 | 342.60 | 343.05 | 352.85 | 339.05 | 1.421 times |
| 16 Tue May 2023 | 341.90 | 332.55 | 346.50 | 330.95 | 2.125 times |
| 15 Mon May 2023 | 331.85 | 328.10 | 335.20 | 322.05 | 0.766 times |
Stock of Dredging Cor (DredgingCor) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 317.9, for a target of 325.6 or 332.05
Share price targets for Dredging Cor (DredgingCor)
| Target Type | Value |
| Downside Target | 275.45 |
| Downside Target | 285.55 |
| Downside Target | 301.70 |
| Downside Target | 313.05 |
| Upside Target | 320.00 |
| Upside Target | 332.75 |
| Upside Target | 342.35 |
| Upside Target | 345.00 |
| Upside Target | 352.85 |
| Upside Target | 359.55 |
| Upside Target | 374.60 |
| Upside Target | 395.65 |
Intraday share price targets for Dredging Cor (DredgingCor)
| Target Type | Value |
| Downside Intraday Target | 304.68 |
| Downside Intraday Target | 294.22 |
| Upside Intraday Target | 333.98 |
| Upside Intraday Target | 352.82 |
| Upside Intraday Target | 323.52 |
Weekly technical analysis of Dredging Cor (DredgingCor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri May 2023 | 315.15 | 337.00 | 342.35 | 313.05 | 1.317 times |
| 19 Fri May 2023 | 336.85 | 328.10 | 352.85 | 322.05 | 1.803 times |
| 12 Fri May 2023 | 330.65 | 330.65 | 337.15 | 325.75 | 0.216 times |
| 05 Fri May 2023 | 329.10 | 327.50 | 345.00 | 320.00 | 1.155 times |
| 28 Fri Apr 2023 | 323.35 | 308.40 | 332.75 | 301.70 | 4.685 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dredging Cor (DredgingCor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri May 2023 | 315.15 | 327.50 | 352.85 | 313.05 | 1.588 times |
| 28 Fri Apr 2023 | 323.35 | 285.55 | 332.75 | 285.55 | 0.771 times |
| 31 Fri Mar 2023 | 281.85 | 327.50 | 359.55 | 275.45 | 1.036 times |
| 28 Tue Feb 2023 | 324.25 | 374.60 | 374.60 | 320.70 | 0.647 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Dredging Cor (DredgingCor)
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dredging Cor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dredging Cor in short term but the sell signal is initial and weak.
Dredging Cor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dredging Cor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dredging Cor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.3 and Dredging Cor (DredgingCor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dredging Cor (DredgingCor) stock. Volume based technical analysis of Dredging Cor (DredgingCor) stock is negative.
Dredging Cor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dredging Cor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dredging Cor in short term but the sell signal is initial and weak.
Dredging Cor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dredging Cor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dredging Cor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.3 and Dredging Cor (DredgingCor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dredging Cor (DredgingCor) stock. Volume based technical analysis of Dredging Cor (DredgingCor) stock is negative.
Dredging Cor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dredging Cor charts
Click here for further forecast and predictions for tomorrow