Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DredgingCor) Dredging Cor complete technical analysis [charts+indicators] | Buy/Sell Dredging Cor | (DredgingCor) share price targets

Complete technical analysis of Dredging Cor (DredgingCor) by charts plus indicators, forecast predictions and share price targets for Dredging Cor (DredgingCor)

Showing technical analysis as on 2023-01-23 View latest technical analysis

10 day averaged volume of Dredging Cor is 3866

Date Daily Closing Price Open High Low Volume
23 Mon Jan 2023 363.50 363.50 369.70 362.50 0.868 times
20 Fri Jan 2023 365.40 362.80 369.85 362.80 1.065 times
19 Thu Jan 2023 362.05 367.70 369.60 360.30 1.471 times
18 Wed Jan 2023 369.05 370.90 371.95 367.35 0.587 times
17 Tue Jan 2023 371.70 368.60 376.35 367.80 0.605 times
16 Mon Jan 2023 365.90 366.80 371.30 365.05 0.6 times
13 Fri Jan 2023 366.80 367.45 370.60 364.40 1.54 times
12 Thu Jan 2023 364.80 366.20 375.25 363.60 1.734 times
11 Wed Jan 2023 364.70 363.00 369.00 361.50 0.824 times
10 Tue Jan 2023 362.70 368.80 370.55 361.75 0.759 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 362 as stoploss in an intra day buy trade for a target of 370.56. However, stock will show a bearish move below 362.

Share price targets for Dredging Cor (DredgingCor)

Target Type Value
Downside Target 285.00
Downside Target 324.00
Downside Target 336.00
Downside Target 343.60
Downside Target 360.30
Upside Target 375.45
Upside Target 376.35
Upside Target 394.60
Upside Target 395.65
Upside Target 438.10
Upside Target 456.15

Intraday share price targets for Dredging Cor (DredgingCor)

Target Type Value
Downside Intraday Target 360.77
Downside Intraday Target 358.03
Upside Intraday Target 367.97
Upside Intraday Target 372.43
Upside Intraday Target 365.23

Weekly technical analysis of Dredging Cor (DredgingCor)

Date Weekly Closing Price Open High Low Volume
23 Mon Jan 2023 363.50 363.50 369.70 362.50 0.201 times
20 Fri Jan 2023 365.40 366.80 376.35 360.30 0.763 times
13 Fri Jan 2023 366.80 372.85 375.25 361.50 0.596 times
06 Fri Jan 2023 368.25 387.75 395.65 365.90 0.395 times
30 Fri Dec 2022 388.35 327.60 394.60 326.20 1.041 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dredging Cor (DredgingCor)

Date Monthly Closing Price Open High Low Volume
23 Mon Jan 2023 363.50 387.75 395.65 360.30 0.186 times
30 Fri Dec 2022 388.35 434.05 438.10 324.00 0.384 times
30 Wed Nov 2022 431.50 342.10 456.15 336.00 2.928 times
31 Mon Oct 2022 340.30 291.00 375.45 288.80 2.044 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dredging Cor (DredgingCor)

Indicator Name Indicator Value Indicator Signal
ADX 17, 21, 13 Sell
MACD -8, -8Sell
Stochastics 21Sell
CCI -60Sell
RSI 49Sell
OBV 85221Sell
VWAP 365Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dredging Cor ( (DredgingCor) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Dredging Cor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Dredging Cor in short term and the sell signal is strong.

Dredging Cor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dredging Cor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dredging Cor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 365.22 and Dredging Cor (DredgingCor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dredging Cor (DredgingCor) stock. Volume based technical analysis of Dredging Cor (DredgingCor) stock is negative.

Dredging Cor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Dredging Cor charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme