(DredgingCor) Dredging Cor complete technical analysis [charts+indicators] | Buy/Sell Dredging Cor | (DredgingCor) share price targets
Complete technical analysis of Dredging Cor (DredgingCor) by charts plus indicators, forecast predictions and share price targets for Dredging Cor (DredgingCor)
Showing technical analysis as on 2023-01-23 View latest technical analysis
10 day averaged volume of Dredging Cor is 3866
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jan 2023 | 363.50 | 363.50 | 369.70 | 362.50 | 0.868 times |
| 20 Fri Jan 2023 | 365.40 | 362.80 | 369.85 | 362.80 | 1.065 times |
| 19 Thu Jan 2023 | 362.05 | 367.70 | 369.60 | 360.30 | 1.471 times |
| 18 Wed Jan 2023 | 369.05 | 370.90 | 371.95 | 367.35 | 0.587 times |
| 17 Tue Jan 2023 | 371.70 | 368.60 | 376.35 | 367.80 | 0.605 times |
| 16 Mon Jan 2023 | 365.90 | 366.80 | 371.30 | 365.05 | 0.6 times |
| 13 Fri Jan 2023 | 366.80 | 367.45 | 370.60 | 364.40 | 1.54 times |
| 12 Thu Jan 2023 | 364.80 | 366.20 | 375.25 | 363.60 | 1.734 times |
| 11 Wed Jan 2023 | 364.70 | 363.00 | 369.00 | 361.50 | 0.824 times |
| 10 Tue Jan 2023 | 362.70 | 368.80 | 370.55 | 361.75 | 0.759 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 362 as stoploss in an intra day buy trade for a target of 370.56. However, stock will show a bearish move below 362.
Share price targets for Dredging Cor (DredgingCor)
| Target Type | Value |
| Downside Target | 285.00 |
| Downside Target | 324.00 |
| Downside Target | 336.00 |
| Downside Target | 343.60 |
| Downside Target | 360.30 |
| Upside Target | 375.45 |
| Upside Target | 376.35 |
| Upside Target | 394.60 |
| Upside Target | 395.65 |
| Upside Target | 438.10 |
| Upside Target | 456.15 |
Intraday share price targets for Dredging Cor (DredgingCor)
| Target Type | Value |
| Downside Intraday Target | 360.77 |
| Downside Intraday Target | 358.03 |
| Upside Intraday Target | 367.97 |
| Upside Intraday Target | 372.43 |
| Upside Intraday Target | 365.23 |
Weekly technical analysis of Dredging Cor (DredgingCor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jan 2023 | 363.50 | 363.50 | 369.70 | 362.50 | 0.201 times |
| 20 Fri Jan 2023 | 365.40 | 366.80 | 376.35 | 360.30 | 0.763 times |
| 13 Fri Jan 2023 | 366.80 | 372.85 | 375.25 | 361.50 | 0.596 times |
| 06 Fri Jan 2023 | 368.25 | 387.75 | 395.65 | 365.90 | 0.395 times |
| 30 Fri Dec 2022 | 388.35 | 327.60 | 394.60 | 326.20 | 1.041 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dredging Cor (DredgingCor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jan 2023 | 363.50 | 387.75 | 395.65 | 360.30 | 0.186 times |
| 30 Fri Dec 2022 | 388.35 | 434.05 | 438.10 | 324.00 | 0.384 times |
| 30 Wed Nov 2022 | 431.50 | 342.10 | 456.15 | 336.00 | 2.928 times |
| 31 Mon Oct 2022 | 340.30 | 291.00 | 375.45 | 288.80 | 2.044 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dredging Cor (DredgingCor)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 17, 21, 13 | Sell |
| MACD | -8, -8 | Sell |
| Stochastics | 21 | Sell |
| CCI | -60 | Sell |
| RSI | 49 | Sell |
| OBV | 85221 | Sell |
| VWAP | 365 | Sell |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Dredging Cor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dredging Cor in short term and the sell signal is strong.
Dredging Cor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dredging Cor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dredging Cor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 365.22 and Dredging Cor (DredgingCor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dredging Cor (DredgingCor) stock. Volume based technical analysis of Dredging Cor (DredgingCor) stock is negative.
Dredging Cor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dredging Cor charts
Click here for further forecast and predictions for tomorrow