(DredgingCor) Dredging Cor complete technical analysis [charts+indicators] | Buy/Sell Dredging Cor | (DredgingCor) share price targets
Complete technical analysis of Dredging Cor (DredgingCor) by charts plus indicators, forecast predictions and share price targets for Dredging Cor (DredgingCor)
Showing technical analysis as on 2025-05-06 View latest technical analysis
10 day averaged volume of Dredging Cor is 9136
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 560.50 | 587.60 | 593.40 | 559.00 | 0.45 times |
| 05 Mon May 2025 | 587.60 | 574.10 | 591.15 | 570.00 | 0.635 times |
| 02 Fri May 2025 | 574.10 | 579.00 | 585.15 | 570.05 | 0.228 times |
| 30 Wed Apr 2025 | 576.65 | 585.05 | 592.00 | 572.00 | 0.783 times |
| 29 Tue Apr 2025 | 591.35 | 584.65 | 607.30 | 584.65 | 0.913 times |
| 28 Mon Apr 2025 | 584.65 | 595.00 | 604.15 | 580.05 | 0.752 times |
| 25 Fri Apr 2025 | 583.20 | 615.35 | 617.25 | 572.10 | 1.779 times |
| 24 Thu Apr 2025 | 615.35 | 602.85 | 640.90 | 602.85 | 2.858 times |
| 22 Tue Apr 2025 | 614.65 | 624.00 | 624.00 | 607.30 | 0.566 times |
| 21 Mon Apr 2025 | 611.35 | 595.00 | 616.00 | 595.00 | 0.41 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 551 as stoploss in an intra day buy trade for a target of 577.98. However, stock will show a bearish move below 551.
Share price targets for Dredging Cor (DredgingCor)
| Target Type | Value |
| Downside Target | 494.75 |
| Downside Target | 513.95 |
| Downside Target | 559.00 |
| Upside Target | 586.85 |
| Upside Target | 602.35 |
| Upside Target | 607.30 |
| Upside Target | 640.40 |
| Upside Target | 640.90 |
| Upside Target | 654.30 |
| Upside Target | 750.05 |
| Upside Target | 877.00 |
Intraday share price targets for Dredging Cor (DredgingCor)
| Target Type | Value |
| Downside Intraday Target | 548.53 |
| Downside Intraday Target | 536.57 |
| Upside Intraday Target | 582.93 |
| Upside Intraday Target | 605.37 |
| Upside Intraday Target | 570.97 |
Weekly technical analysis of Dredging Cor (DredgingCor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 560.50 | 574.10 | 593.40 | 559.00 | 0.405 times |
| 02 Fri May 2025 | 574.10 | 595.00 | 607.30 | 570.05 | 0.476 times |
| 25 Fri Apr 2025 | 583.20 | 595.00 | 640.90 | 572.10 | 1.07 times |
| 17 Thu Apr 2025 | 603.85 | 594.95 | 640.40 | 571.00 | 2.964 times |
| 11 Fri Apr 2025 | 576.55 | 527.95 | 586.85 | 513.95 | 1.414 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dredging Cor (DredgingCor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 560.50 | 579.00 | 593.40 | 559.00 | 0.08 times |
| 30 Wed Apr 2025 | 576.65 | 546.95 | 640.90 | 513.95 | 1.113 times |
| 28 Fri Mar 2025 | 544.25 | 534.95 | 602.35 | 494.75 | 2.408 times |
| 28 Fri Feb 2025 | 515.45 | 750.05 | 750.05 | 502.50 | 0.764 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dredging Cor (DredgingCor)
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dredging Cor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dredging Cor in short term and the sell signal is strong.
Dredging Cor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dredging Cor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dredging Cor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 595.49 and Dredging Cor (DredgingCor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dredging Cor (DredgingCor) stock. Volume based technical analysis of Dredging Cor (DredgingCor) stock is negative.
Dredging Cor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dredging Cor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dredging Cor in short term and the sell signal is strong.
Dredging Cor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dredging Cor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dredging Cor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 595.49 and Dredging Cor (DredgingCor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dredging Cor (DredgingCor) stock. Volume based technical analysis of Dredging Cor (DredgingCor) stock is negative.
Dredging Cor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dredging Cor charts
Click here for further forecast and predictions for tomorrow