Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DredgingCor) Dredging Cor complete technical analysis [charts+indicators] | Buy/Sell Dredging Cor | (DredgingCor) share price targets

Complete technical analysis of Dredging Cor (DredgingCor) by charts plus indicators, forecast predictions and share price targets for Dredging Cor (DredgingCor)

Showing technical analysis as on 2022-11-09 View latest technical analysis

10 day averaged volume of Dredging Cor is 26197

Date Daily Closing Price Open High Low Volume
09 Wed Nov 2022 358.50 368.70 374.00 357.10 0.784 times
07 Mon Nov 2022 371.30 383.85 384.35 366.30 1.141 times
04 Fri Nov 2022 380.10 364.10 399.45 364.10 4.316 times
03 Thu Nov 2022 362.25 342.40 368.00 342.40 1.543 times
02 Wed Nov 2022 343.25 339.30 350.00 337.75 0.371 times
01 Tue Nov 2022 337.80 342.10 346.50 336.00 0.109 times
31 Mon Oct 2022 340.30 344.75 350.90 338.00 0.613 times
28 Fri Oct 2022 341.00 345.70 354.70 338.90 0.502 times
27 Thu Oct 2022 345.70 346.25 356.00 340.45 0.835 times
25 Tue Oct 2022 347.25 352.30 354.95 343.15 0.175 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 363.9 as stoploss in an intra day sell trade for a target of 349.15. However, stock will show a bullish move above 363.9.

Share price targets for Dredging Cor (DredgingCor)

Target Type Value
Downside Target 258.15
Downside Target 274.95
Downside Target 281.75
Downside Target 295.05
Downside Target 313.80
Downside Target 336.00
Downside Target 356.00
Upside Target 372.50
Upside Target 375.45
Upside Target 384.35
Upside Target 399.45

Intraday share price targets for Dredging Cor (DredgingCor)

Target Type Value
Downside Intraday Target 348.95
Downside Intraday Target 339.4
Upside Intraday Target 376.2
Upside Intraday Target 393.9
Upside Intraday Target 366.65

Weekly technical analysis of Dredging Cor (DredgingCor)

Date Weekly Closing Price Open High Low Volume
09 Wed Nov 2022 358.50 383.85 384.35 357.10 0.277 times
04 Fri Nov 2022 380.10 344.75 399.45 336.00 3.647 times
28 Fri Oct 2022 341.00 349.80 356.00 338.90 0.5 times
21 Fri Oct 2022 347.10 348.75 375.45 344.00 0.63 times
14 Fri Oct 2022 352.60 343.70 372.50 313.80 3.003 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dredging Cor (DredgingCor)

Date Monthly Closing Price Open High Low Volume
09 Wed Nov 2022 358.50 342.10 399.45 336.00 0.574 times
31 Mon Oct 2022 340.30 291.00 375.45 288.80 2.044 times
30 Fri Sep 2022 291.40 286.55 343.60 285.00 2.356 times
30 Tue Aug 2022 290.60 276.50 295.05 274.95 1.762 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dredging Cor (DredgingCor)

Indicator Name Indicator Value Indicator Signal
ADX 31, 12, 43 Buy
MACD 24, 23Buy
Stochastics 54None
CCI 50Sell
RSI 63Buy
OBV 172057Sell
VWAP 366Sell
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dredging Cor ( (DredgingCor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dredging Cor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Dredging Cor in short term and the buy signal is strong.

Dredging Cor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dredging Cor in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dredging Cor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 365.54 and Dredging Cor (DredgingCor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dredging Cor (DredgingCor) stock. Volume based technical analysis of Dredging Cor (DredgingCor) stock is negative.

Dredging Cor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Dredging Cor charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme