(DredgingCor) Dredging Cor complete technical analysis [charts+indicators] | Buy/Sell Dredging Cor | (DredgingCor) share price targets
Complete technical analysis of Dredging Cor (DredgingCor) by charts plus indicators, forecast predictions and share price targets for Dredging Cor (DredgingCor)
Showing technical analysis as on 2022-11-09 View latest technical analysis
10 day averaged volume of Dredging Cor is 26197
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Nov 2022 | 358.50 | 368.70 | 374.00 | 357.10 | 0.784 times |
| 07 Mon Nov 2022 | 371.30 | 383.85 | 384.35 | 366.30 | 1.141 times |
| 04 Fri Nov 2022 | 380.10 | 364.10 | 399.45 | 364.10 | 4.316 times |
| 03 Thu Nov 2022 | 362.25 | 342.40 | 368.00 | 342.40 | 1.543 times |
| 02 Wed Nov 2022 | 343.25 | 339.30 | 350.00 | 337.75 | 0.371 times |
| 01 Tue Nov 2022 | 337.80 | 342.10 | 346.50 | 336.00 | 0.109 times |
| 31 Mon Oct 2022 | 340.30 | 344.75 | 350.90 | 338.00 | 0.613 times |
| 28 Fri Oct 2022 | 341.00 | 345.70 | 354.70 | 338.90 | 0.502 times |
| 27 Thu Oct 2022 | 345.70 | 346.25 | 356.00 | 340.45 | 0.835 times |
| 25 Tue Oct 2022 | 347.25 | 352.30 | 354.95 | 343.15 | 0.175 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 363.9 as stoploss in an intra day sell trade for a target of 349.15. However, stock will show a bullish move above 363.9.
Share price targets for Dredging Cor (DredgingCor)
| Target Type | Value |
| Downside Target | 258.15 |
| Downside Target | 274.95 |
| Downside Target | 281.75 |
| Downside Target | 295.05 |
| Downside Target | 313.80 |
| Downside Target | 336.00 |
| Downside Target | 356.00 |
| Upside Target | 372.50 |
| Upside Target | 375.45 |
| Upside Target | 384.35 |
| Upside Target | 399.45 |
Intraday share price targets for Dredging Cor (DredgingCor)
| Target Type | Value |
| Downside Intraday Target | 348.95 |
| Downside Intraday Target | 339.4 |
| Upside Intraday Target | 376.2 |
| Upside Intraday Target | 393.9 |
| Upside Intraday Target | 366.65 |
Weekly technical analysis of Dredging Cor (DredgingCor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Nov 2022 | 358.50 | 383.85 | 384.35 | 357.10 | 0.277 times |
| 04 Fri Nov 2022 | 380.10 | 344.75 | 399.45 | 336.00 | 3.647 times |
| 28 Fri Oct 2022 | 341.00 | 349.80 | 356.00 | 338.90 | 0.5 times |
| 21 Fri Oct 2022 | 347.10 | 348.75 | 375.45 | 344.00 | 0.63 times |
| 14 Fri Oct 2022 | 352.60 | 343.70 | 372.50 | 313.80 | 3.003 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dredging Cor (DredgingCor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Nov 2022 | 358.50 | 342.10 | 399.45 | 336.00 | 0.574 times |
| 31 Mon Oct 2022 | 340.30 | 291.00 | 375.45 | 288.80 | 2.044 times |
| 30 Fri Sep 2022 | 291.40 | 286.55 | 343.60 | 285.00 | 2.356 times |
| 30 Tue Aug 2022 | 290.60 | 276.50 | 295.05 | 274.95 | 1.762 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dredging Cor (DredgingCor)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 31, 12, 43 | Buy |
| MACD | 24, 23 | Buy |
| Stochastics | 54 | None |
| CCI | 50 | Sell |
| RSI | 63 | Buy |
| OBV | 172057 | Sell |
| VWAP | 366 | Sell |
| ADL | 0 | Sell |
| ROC | 3 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dredging Cor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dredging Cor in short term and the buy signal is strong.
Dredging Cor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dredging Cor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dredging Cor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 365.54 and Dredging Cor (DredgingCor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dredging Cor (DredgingCor) stock. Volume based technical analysis of Dredging Cor (DredgingCor) stock is negative.
Dredging Cor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dredging Cor charts
Click here for further forecast and predictions for tomorrow