Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DredgingCor) Dredging Cor complete technical analysis [charts+indicators] | Buy/Sell Dredging Cor | (DredgingCor) share price targets

Complete technical analysis of Dredging Cor (DredgingCor) by charts plus indicators, forecast predictions and share price targets for Dredging Cor (DredgingCor)

10 day averaged volume of Dredging Cor is 4058

Date Daily Closing Price Open High Low Volume
21 Tue Mar 2023 304.35 312.95 312.95 301.90 0.503 times
20 Mon Mar 2023 302.90 311.15 312.00 300.10 1.096 times
17 Fri Mar 2023 312.60 313.85 317.85 311.00 0.346 times
16 Thu Mar 2023 310.25 317.50 320.65 309.85 1.403 times
15 Wed Mar 2023 316.50 328.75 329.05 316.00 0.891 times
14 Tue Mar 2023 324.10 321.05 330.75 321.05 0.455 times
13 Mon Mar 2023 327.40 334.05 343.30 326.05 0.891 times
10 Fri Mar 2023 343.15 349.80 359.55 341.60 3.312 times
09 Thu Mar 2023 340.90 343.80 348.00 338.00 0.637 times
08 Wed Mar 2023 343.65 347.95 347.95 341.30 0.375 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 300.6, for a target of 315.2 or 327.43

Share price targets for Dredging Cor (DredgingCor)

Target Type Value
Downside Target 300.10
Upside Target 309.85
Upside Target 320.70
Upside Target 336.00
Upside Target 343.30
Upside Target 350.00
Upside Target 359.55
Upside Target 374.60
Upside Target 395.65
Upside Target 438.10
Upside Target 456.15

Intraday share price targets for Dredging Cor (DredgingCor)

Target Type Value
Downside Intraday Target 298.65
Downside Intraday Target 292.95
Upside Intraday Target 311.5
Upside Intraday Target 318.65
Upside Intraday Target 305.8

Weekly technical analysis of Dredging Cor (DredgingCor)

Date Weekly Closing Price Open High Low Volume
21 Tue Mar 2023 304.35 311.15 312.95 300.10 0.401 times
17 Fri Mar 2023 312.60 334.05 343.30 309.85 0.81 times
10 Fri Mar 2023 343.15 336.75 359.55 336.75 2.55 times
03 Fri Mar 2023 336.55 334.85 338.20 320.70 0.679 times
24 Fri Feb 2023 334.65 350.00 350.00 324.00 0.82 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dredging Cor (DredgingCor)

Date Monthly Closing Price Open High Low Volume
21 Tue Mar 2023 304.35 327.50 359.55 300.10 0.698 times
28 Tue Feb 2023 324.25 374.60 374.60 320.70 0.647 times
31 Tue Jan 2023 364.95 387.75 395.65 340.25 0.243 times
30 Fri Dec 2022 388.35 434.05 438.10 324.00 0.384 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dredging Cor (DredgingCor)

Indicator Name Indicator Value Indicator Signal
ADX 14, 34, 40 Sell
MACD -20, -16Sell
Stochastics 6Sell
CCI -94Buy
RSI 39Sell
OBV -3334Sell
VWAP 326Sell
ADL 0Sell
ROC -11Sell
Force Index 0Sell

Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dredging Cor ( (DredgingCor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dredging Cor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Dredging Cor in short term and the sell signal is strong.

Dredging Cor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dredging Cor in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dredging Cor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 326.19 and Dredging Cor (DredgingCor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dredging Cor (DredgingCor) stock. Volume based technical analysis of Dredging Cor (DredgingCor) stock is negative.

Dredging Cor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Dredging Cor charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme