(DredgingCor) Dredging Cor complete technical analysis [charts+indicators] | Buy/Sell Dredging Cor | (DredgingCor) share price targets
Complete technical analysis of Dredging Cor (DredgingCor) by charts plus indicators, forecast predictions and share price targets for Dredging Cor (DredgingCor)
10 day averaged volume of Dredging Cor is 4020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Mar 2023 | 309.50 | 306.45 | 312.50 | 306.45 | 0.518 times |
| 21 Tue Mar 2023 | 304.35 | 312.95 | 312.95 | 301.90 | 0.508 times |
| 20 Mon Mar 2023 | 302.90 | 311.15 | 312.00 | 300.10 | 1.106 times |
| 17 Fri Mar 2023 | 312.60 | 313.85 | 317.85 | 311.00 | 0.349 times |
| 16 Thu Mar 2023 | 310.25 | 317.50 | 320.65 | 309.85 | 1.416 times |
| 15 Wed Mar 2023 | 316.50 | 328.75 | 329.05 | 316.00 | 0.899 times |
| 14 Tue Mar 2023 | 324.10 | 321.05 | 330.75 | 321.05 | 0.459 times |
| 13 Mon Mar 2023 | 327.40 | 334.05 | 343.30 | 326.05 | 0.899 times |
| 10 Fri Mar 2023 | 343.15 | 349.80 | 359.55 | 341.60 | 3.343 times |
| 09 Thu Mar 2023 | 340.90 | 343.80 | 348.00 | 338.00 | 0.643 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 313.5, but if it comes above 313.5, then a intra day buy could be more profitable.
If you take a sell trade below 313.5, then use 313.5 as stoploss and 298.3 as target. However if you take a buy trade in stock , then use 313.5 as stoploss and 326.23 as target.
Share price targets for Dredging Cor (DredgingCor)
| Target Type | Value |
| Downside Target | 300.10 |
| Upside Target | 309.85 |
| Upside Target | 320.70 |
| Upside Target | 336.00 |
| Upside Target | 343.30 |
| Upside Target | 350.00 |
| Upside Target | 359.55 |
| Upside Target | 374.60 |
| Upside Target | 395.65 |
| Upside Target | 438.10 |
| Upside Target | 456.15 |
Intraday share price targets for Dredging Cor (DredgingCor)
| Target Type | Value |
| Downside Intraday Target | 302.08 |
| Downside Intraday Target | 294.67 |
| Upside Intraday Target | 314.93 |
| Upside Intraday Target | 320.37 |
| Downside Intraday Target | 307.52 |
Weekly technical analysis of Dredging Cor (DredgingCor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Mar 2023 | 309.50 | 311.15 | 312.95 | 300.10 | 0.53 times |
| 17 Fri Mar 2023 | 312.60 | 334.05 | 343.30 | 309.85 | 0.81 times |
| 10 Fri Mar 2023 | 343.15 | 336.75 | 359.55 | 336.75 | 2.55 times |
| 03 Fri Mar 2023 | 336.55 | 334.85 | 338.20 | 320.70 | 0.679 times |
| 24 Fri Feb 2023 | 334.65 | 350.00 | 350.00 | 324.00 | 0.82 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dredging Cor (DredgingCor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Mar 2023 | 309.50 | 327.50 | 359.55 | 300.10 | 0.729 times |
| 28 Tue Feb 2023 | 324.25 | 374.60 | 374.60 | 320.70 | 0.647 times |
| 31 Tue Jan 2023 | 364.95 | 387.75 | 395.65 | 340.25 | 0.243 times |
| 30 Fri Dec 2022 | 388.35 | 434.05 | 438.10 | 324.00 | 0.384 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dredging Cor (DredgingCor)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 13, 31, 40 | Sell |
| MACD | -20, -17 | Sell |
| Stochastics | 9 | Sell |
| CCI | -66 | Buy |
| RSI | 39 | Sell |
| OBV | 348 | Sell |
| VWAP | 325 | Sell |
| ADL | 0 | Sell |
| ROC | -10 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dredging Cor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dredging Cor in short term and the sell signal is strong.
Dredging Cor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dredging Cor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dredging Cor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.69 and Dredging Cor (DredgingCor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dredging Cor (DredgingCor) stock. Volume based technical analysis of Dredging Cor (DredgingCor) stock is negative.
Dredging Cor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dredging Cor charts
Click here for further forecast and predictions for tomorrow