(DredgingCor) Dredging Cor complete technical analysis [charts+indicators] | Buy/Sell Dredging Cor | (DredgingCor) share price targets
Complete technical analysis of Dredging Cor (DredgingCor) by charts plus indicators, forecast predictions and share price targets for Dredging Cor (DredgingCor)
Showing technical analysis as on 2021-11-17 View latest technical analysis
10 day averaged volume of Dredging Cor is 4515
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Nov 2021 | 343.50 | 342.60 | 351.20 | 342.35 | 0.81 times |
| 16 Tue Nov 2021 | 344.30 | 342.05 | 347.90 | 340.00 | 0.762 times |
| 15 Mon Nov 2021 | 341.35 | 345.00 | 346.70 | 339.00 | 0.613 times |
| 12 Fri Nov 2021 | 348.45 | 359.90 | 359.90 | 347.60 | 0.897 times |
| 11 Thu Nov 2021 | 348.30 | 353.25 | 355.00 | 346.20 | 0.994 times |
| 10 Wed Nov 2021 | 351.90 | 348.80 | 354.90 | 348.80 | 0.841 times |
| 09 Tue Nov 2021 | 350.10 | 343.15 | 356.85 | 343.15 | 1.002 times |
| 08 Mon Nov 2021 | 351.70 | 347.25 | 353.65 | 344.90 | 1.329 times |
| 04 Thu Nov 2021 | 346.50 | 345.75 | 349.55 | 341.00 | 0.361 times |
| 03 Wed Nov 2021 | 346.35 | 352.00 | 355.60 | 344.85 | 0.714 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 341.3 as stoploss in an intra day buy trade for a target of 346.87. However, stock will show a bearish move below 341.3.
Share price targets for Dredging Cor (DredgingCor)
| Target Type | Value |
| Downside Target | 318.80 |
| Downside Target | 332.25 |
| Upside Target | 358.25 |
| Upside Target | 359.90 |
| Upside Target | 369.00 |
| Upside Target | 381.30 |
| Upside Target | 384.40 |
| Upside Target | 392.00 |
| Upside Target | 396.00 |
| Upside Target | 402.50 |
| Upside Target | 411.40 |
Intraday share price targets for Dredging Cor (DredgingCor)
| Target Type | Value |
| Downside Intraday Target | 337.93 |
| Downside Intraday Target | 332.37 |
| Upside Intraday Target | 350.13 |
| Upside Intraday Target | 356.77 |
| Upside Intraday Target | 344.57 |
Weekly technical analysis of Dredging Cor (DredgingCor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Nov 2021 | 343.50 | 345.00 | 351.20 | 339.00 | 0.432 times |
| 12 Fri Nov 2021 | 348.45 | 347.25 | 359.90 | 343.15 | 1.004 times |
| 04 Thu Nov 2021 | 346.50 | 337.00 | 358.25 | 336.30 | 0.142 times |
| 29 Fri Oct 2021 | 334.10 | 369.00 | 369.00 | 332.25 | 2.132 times |
| 22 Fri Oct 2021 | 348.30 | 384.00 | 392.00 | 346.05 | 0.687 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dredging Cor (DredgingCor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Nov 2021 | 343.50 | 337.00 | 359.90 | 336.30 | 0.142 times |
| 29 Fri Oct 2021 | 334.10 | 354.30 | 396.00 | 332.25 | 1.762 times |
| 30 Thu Sep 2021 | 356.65 | 349.25 | 384.40 | 344.90 | 1.337 times |
| 31 Tue Aug 2021 | 348.10 | 396.00 | 402.50 | 318.80 | 0.696 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dredging Cor (DredgingCor)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 22, 18, 10 | Buy |
| MACD | -7, -6 | Sell |
| Stochastics | 24 | Sell |
| CCI | -55 | Buy |
| RSI | 49 | Sell |
| OBV | -19853 | Sell |
| VWAP | 348 | Sell |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dredging Cor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dredging Cor in short term and the sell signal is strong.
Dredging Cor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dredging Cor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dredging Cor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 347.85 and Dredging Cor (DredgingCor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dredging Cor (DredgingCor) stock. Volume based technical analysis of Dredging Cor (DredgingCor) stock is negative.
Dredging Cor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dredging Cor charts
Click here for further forecast and predictions for tomorrow