[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Cranex) Cranex complete technical analysis [charts+indicators] | Buy/Sell Cranex | (Cranex) share price targets

Complete technical analysis of Cranex (Cranex) by charts plus indicators, forecast predictions and share price targets for Cranex (Cranex)

10 day averaged volume of Cranex is 1152

Date Daily Closing Price Open High Low Volume
24 Fri Sep 2021 11.80 12.10 13.25 11.75 6.706 times
23 Thu Sep 2021 13.00 13.00 13.00 12.26 1.162 times
22 Wed Sep 2021 13.00 13.59 13.59 13.00 0.885 times
21 Tue Sep 2021 12.55 12.60 12.60 12.55 2.604 times
17 Fri Sep 2021 13.50 14.15 14.15 12.02 0.72 times
16 Thu Sep 2021 13.00 13.00 13.00 13.00 0.537 times
15 Wed Sep 2021 13.00 13.25 13.25 13.00 2.352 times
14 Tue Sep 2021 13.80 12.01 14.10 12.01 0.628 times
13 Mon Sep 2021 12.86 12.85 12.86 12.85 0.773 times
09 Thu Sep 2021 12.99 14.00 14.00 12.99 0.104 times

Stock of Cranex (Cranex) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 12.3, but if it comes above 12.3, then a intra day buy could be more profitable.
If you take a sell trade below 12.3, then use 12.3 as stoploss and 11.5 as target. However if you take a buy trade in stock , then use 12.3 as stoploss and 13.05 as target.

Share price targets for Cranex (Cranex)

Target Type Value
Downside Target 9.10
Downside Target 10.70
Downside Target 11.02
Downside Target 11.61
Upside Target 12.01
Upside Target 13.00
Upside Target 13.40
Upside Target 14.00
Upside Target 14.15
Upside Target 14.60
Upside Target 15.15
Upside Target 17.85
Upside Target 19.24

Intraday share price targets for Cranex (Cranex)

Target Type Value
Downside Intraday Target 11.17
Downside Intraday Target 10.54
Upside Intraday Target 13.01
Upside Intraday Target 14.22
Upside Intraday Target 12.38

Weekly technical analysis of Cranex (Cranex)

Date Weekly Closing Price Open High Low Volume
24 Fri Sep 2021 11.80 12.60 13.59 11.75 2.267 times
17 Fri Sep 2021 13.50 12.85 14.15 12.01 2.518 times
09 Thu Sep 2021 12.99 11.61 14.00 11.61 0.186 times
03 Fri Sep 2021 11.99 13.70 14.60 11.02 3.143 times
27 Fri Aug 2021 13.45 15.15 15.15 13.00 0.717 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Cranex (Cranex)

Date Monthly Closing Price Open High Low Volume
24 Fri Sep 2021 11.80 13.26 14.15 11.02 0.83 times
31 Tue Aug 2021 14.40 16.60 17.85 12.30 0.275 times
30 Fri Jul 2021 15.82 12.20 19.24 12.17 1.049 times
30 Wed Jun 2021 12.81 10.10 13.40 9.20 2.229 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cranex (Cranex)

Indicator Name Indicator Value Indicator Signal
ADX 28, 22, 12 Buy
MACD -1, -1Sell
Stochastics 32None
CCI -166Sell
RSI 48Sell
OBV -22127Sell
VWAP 12Sell
ADL 0Sell
ROC -9Sell
Force Index 0Sell

Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cranex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cranex in short term and the sell signal is strong.

Cranex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cranex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cranex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.49 and Cranex (Cranex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.

Cranex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Cranex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme