Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Cranex) Cranex complete technical analysis [charts+indicators] | Buy/Sell Cranex | (Cranex) share price targets

Complete technical analysis of Cranex (Cranex) by charts plus indicators, forecast predictions and share price targets for Cranex (Cranex)

10 day averaged volume of Cranex is 9339

Date Daily Closing Price Open High Low Volume
24 Fri May 2024 87.05 87.00 89.45 87.00 0.353 times
23 Thu May 2024 89.50 89.90 90.10 86.10 0.399 times
22 Wed May 2024 89.30 85.70 91.00 85.70 0.256 times
21 Tue May 2024 89.95 92.95 92.95 86.60 1.315 times
18 Sat May 2024 91.15 90.00 92.00 90.00 0.06 times
17 Fri May 2024 89.65 91.00 92.00 86.60 1.271 times
16 Thu May 2024 91.05 93.00 93.45 90.30 0.429 times
15 Wed May 2024 92.45 93.95 93.95 90.00 1.173 times
14 Tue May 2024 90.10 85.90 90.10 84.00 2.052 times
13 Mon May 2024 85.90 84.35 86.00 84.20 1.145 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 86.6 as stoploss in an intra day buy trade for a target of 93.4. However, stock will show a bearish move below 86.6.

Share price targets for Cranex (Cranex)

Target Type Value
Downside Target 47.02
Downside Target 48.30
Downside Target 51.51
Downside Target 55.90
Downside Target 63.10
Downside Target 84.00
Upside Target 92.95
Upside Target 96.45
Upside Target 96.70
Upside Target 104.50
Upside Target 108.10
Upside Target 112.30
Upside Target 126.70

Intraday share price targets for Cranex (Cranex)

Target Type Value
Downside Intraday Target 84.18
Downside Intraday Target 81.32
Upside Intraday Target 91.43
Upside Intraday Target 95.82
Upside Intraday Target 88.57

Weekly technical analysis of Cranex (Cranex)

Date Weekly Closing Price Open High Low Volume
24 Fri May 2024 87.05 92.95 92.95 85.70 0.379 times
18 Sat May 2024 91.15 84.35 93.95 84.00 0.808 times
10 Fri May 2024 88.60 96.45 96.70 85.10 1.312 times
03 Fri May 2024 97.70 107.02 112.30 96.45 0.243 times
26 Fri Apr 2024 112.40 123.40 126.70 108.10 0.448 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cranex (Cranex)

Date Monthly Closing Price Open High Low Volume
24 Fri May 2024 87.05 101.70 104.50 84.00 0.128 times
30 Tue Apr 2024 101.70 56.99 126.70 55.90 5.792 times
28 Thu Mar 2024 53.36 62.40 64.00 47.02 0.414 times
29 Thu Feb 2024 59.08 57.99 65.00 48.30 1.643 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cranex (Cranex)

Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cranex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cranex in short term but the sell signal is initial and weak.

Cranex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cranex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cranex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.64 and Cranex (Cranex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.

Cranex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cranex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cranex in short term but the sell signal is initial and weak.

Cranex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cranex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cranex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.64 and Cranex (Cranex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.

Cranex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Cranex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme