(ChordiaFood) Chordia Food complete technical analysis [charts+indicators] | Buy/Sell Chordia Food | (ChordiaFood) share price targets
Complete technical analysis of Chordia Food (ChordiaFood) by charts plus indicators, forecast predictions and share price targets for Chordia Food (ChordiaFood)
Showing technical analysis as on 2024-12-11 View latest technical analysis
10 day averaged volume of Chordia Food is 1008
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 84.82 | 83.15 | 85.50 | 83.15 | 0.652 times |
| 10 Tue Dec 2024 | 85.92 | 85.03 | 88.00 | 85.03 | 3.269 times |
| 09 Mon Dec 2024 | 85.03 | 86.00 | 87.87 | 85.03 | 0.78 times |
| 06 Fri Dec 2024 | 85.44 | 84.01 | 85.50 | 84.00 | 0.635 times |
| 05 Thu Dec 2024 | 86.00 | 85.78 | 86.00 | 85.78 | 0.697 times |
| 04 Wed Dec 2024 | 84.62 | 85.98 | 85.98 | 84.11 | 0.444 times |
| 03 Tue Dec 2024 | 85.74 | 84.89 | 86.00 | 84.25 | 1.043 times |
| 02 Mon Dec 2024 | 83.62 | 85.80 | 85.80 | 83.50 | 1.164 times |
| 29 Fri Nov 2024 | 85.55 | 85.80 | 85.80 | 83.50 | 0.31 times |
| 28 Thu Nov 2024 | 85.76 | 86.49 | 86.50 | 83.56 | 1.086 times |
My analysis of stock is bullish for shortterm, and stock might move up till 85.9 or till 87.3. Use a stoploss of 84.67 and if this stock hits its stoploss, then it can fall down till 83.46
Share price targets for Chordia Food (ChordiaFood)
| Target Type | Value |
| Downside Target | 79.40 |
| Upside Target | 86.00 |
| Upside Target | 86.79 |
| Upside Target | 87.00 |
| Upside Target | 88.00 |
| Upside Target | 90.00 |
| Upside Target | 92.50 |
| Upside Target | 93.70 |
| Upside Target | 94.70 |
| Upside Target | 102.00 |
Intraday share price targets for Chordia Food (ChordiaFood)
| Target Type | Value |
| Downside Intraday Target | 82.65 |
| Downside Intraday Target | 80.47 |
| Upside Intraday Target | 87.5 |
| Upside Intraday Target | 90.17 |
| Upside Intraday Target | 85.32 |
Weekly technical analysis of Chordia Food (ChordiaFood)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 84.82 | 86.00 | 88.00 | 83.15 | 1.18 times |
| 06 Fri Dec 2024 | 85.44 | 85.80 | 86.00 | 83.50 | 0.894 times |
| 29 Fri Nov 2024 | 85.55 | 83.00 | 86.79 | 83.00 | 1.507 times |
| 22 Fri Nov 2024 | 84.50 | 84.01 | 90.00 | 82.14 | 3.629 times |
| 14 Thu Nov 2024 | 84.01 | 87.00 | 87.00 | 79.40 | 0.083 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chordia Food (ChordiaFood)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 84.82 | 85.80 | 88.00 | 83.15 | 0.48 times |
| 29 Fri Nov 2024 | 85.55 | 83.22 | 93.70 | 79.40 | 0.661 times |
| 31 Thu Oct 2024 | 83.22 | 89.00 | 102.00 | 80.04 | 1.583 times |
| 30 Mon Sep 2024 | 90.05 | 85.20 | 94.70 | 81.21 | 1.128 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chordia Food (ChordiaFood)
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chordia Food stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chordia Food in short term but the buy signal is initial and weak.
Chordia Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chordia Food in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chordia Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.39 and Chordia Food (ChordiaFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chordia Food (ChordiaFood) stock. Volume based technical analysis of Chordia Food (ChordiaFood) stock is negative.
Chordia Food Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chordia Food stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chordia Food in short term but the buy signal is initial and weak.
Chordia Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chordia Food in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chordia Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.39 and Chordia Food (ChordiaFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chordia Food (ChordiaFood) stock. Volume based technical analysis of Chordia Food (ChordiaFood) stock is negative.
Chordia Food Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chordia Food charts
Click here for further forecast and predictions for tomorrow