Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ChordiaFood) Chordia Food Weekly charts technical analysis

(ChordiaFood) Chordia Food Weekly charts technical analysis Weekly analysis of Chordia Food | Buy/Sell Chordia Food

10 day averaged volume of Chordia Food is 1946

Date Closing Price Open High Low Volume
19 Wed Jan 2022 149.35 153.95 159.50 144.05 0.004 Mn
14 Fri Jan 2022 151.50 148.10 154.00 132.50 0.01 Mn
07 Fri Jan 2022 130.05 147.95 148.10 125.10 0.008 Mn
31 Fri Dec 2021 131.70 133.00 144.90 130.00 0.004 Mn
24 Fri Dec 2021 140.50 138.00 149.75 131.15 0.004 Mn
17 Fri Dec 2021 139.55 155.00 155.00 136.15 0.002 Mn
10 Fri Dec 2021 147.00 147.90 160.00 138.00 0.005 Mn
03 Fri Dec 2021 143.75 142.75 151.20 113.95 0.014 Mn
26 Fri Nov 2021 136.30 113.50 144.95 113.50 0.011 Mn
18 Thu Nov 2021 130.00 120.25 139.45 120.25 0.002 Mn

Indicators analysis of Chordia Food (ChordiaFood)

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chordia Food ( (ChordiaFood) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chordia Food stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Chordia Food in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chordia Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Chordia Food in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Chordia Food is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.13 and Chordia Food (ChordiaFood) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chordia Food (ChordiaFood) stock. Volume based technical analysis of Chordia Food (ChordiaFood) stock is negative.

Chordia Food Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 14, 11, 8 Buy
MACD 4, 3Buy
Stochastics 65None
CCI 122Buy
RSI 61Buy
OBV 8196Sell
VWAP 141Buy
ADL 0Sell
ROC 9Buy
Force Index 0Sell

Click here for Chordia Food charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme