Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ChordiaFood) Chordia Food Stochastics charts technical analysis

(ChordiaFood) Chordia Food Stochastics charts technical analysis Stochastics analysis of Chordia Food | Buy/Sell Chordia Food

10 day averaged volume of Chordia Food is 4859

Date Closing Price Open High Low Volume
06 Mon Feb 2023 77.85 77.15 80.30 75.55 0.006 Mn
03 Fri Feb 2023 77.15 77.00 78.00 76.15 0.006 Mn
02 Thu Feb 2023 76.05 75.65 76.10 72.30 0.002 Mn
01 Wed Feb 2023 78.40 73.20 80.00 73.20 0.003 Mn
31 Tue Jan 2023 73.45 71.30 76.45 71.00 0.001 Mn
30 Mon Jan 2023 71.25 72.90 73.70 70.20 0.001 Mn
27 Fri Jan 2023 72.95 70.15 74.90 69.80 0.002 Mn
25 Wed Jan 2023 72.10 77.20 77.20 70.90 0.01 Mn
24 Tue Jan 2023 74.85 80.90 82.80 73.05 0.01 Mn
23 Mon Jan 2023 78.45 65.00 78.45 60.05 0.01 Mn

Indicators analysis of Chordia Food (ChordiaFood)

Chordia Food Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 25, 11, 40 Buy
MACD 1, -0Buy
Stochastics 75Buy
CCI 103Buy
RSI 52Buy
OBV 4873Sell
VWAP 76Buy
ADL 0Sell
ROC 19Buy
Force Index 0Sell

Click here for Chordia Food charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme