(ChordiaFood) Chordia Food complete technical analysis [charts+indicators] | Buy/Sell Chordia Food | (ChordiaFood) share price targets
Complete technical analysis of Chordia Food (ChordiaFood) by charts plus indicators, forecast predictions and share price targets for Chordia Food (ChordiaFood)
Showing technical analysis as on 2024-12-04 View latest technical analysis
10 day averaged volume of Chordia Food is 919
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 84.62 | 85.98 | 85.98 | 84.11 | 0.487 times |
| 03 Tue Dec 2024 | 85.74 | 84.89 | 86.00 | 84.25 | 1.144 times |
| 02 Mon Dec 2024 | 83.62 | 85.80 | 85.80 | 83.50 | 1.276 times |
| 29 Fri Nov 2024 | 85.55 | 85.80 | 85.80 | 83.50 | 0.339 times |
| 28 Thu Nov 2024 | 85.76 | 86.49 | 86.50 | 83.56 | 1.192 times |
| 27 Wed Nov 2024 | 84.55 | 85.00 | 86.79 | 84.15 | 0.631 times |
| 26 Tue Nov 2024 | 85.00 | 84.34 | 85.00 | 83.10 | 0.158 times |
| 25 Mon Nov 2024 | 84.34 | 83.00 | 85.96 | 83.00 | 2.566 times |
| 22 Fri Nov 2024 | 84.50 | 82.35 | 88.01 | 82.35 | 1.064 times |
| 21 Thu Nov 2024 | 82.17 | 87.87 | 87.87 | 82.14 | 0.267 times |
My analysis of stock is bearish for shortterm, and stock might move down till 83.1 or till 80.8. Use a stoploss of 84.98 and if the stock hits stoploss, then it can shoot up till 86.88
Share price targets for Chordia Food (ChordiaFood)
| Target Type | Value |
| Downside Target | 79.40 |
| Upside Target | 86.00 |
| Upside Target | 86.79 |
| Upside Target | 87.00 |
| Upside Target | 90.00 |
| Upside Target | 92.50 |
| Upside Target | 93.70 |
| Upside Target | 94.70 |
| Upside Target | 102.00 |
Intraday share price targets for Chordia Food (ChordiaFood)
| Target Type | Value |
| Downside Intraday Target | 83.41 |
| Downside Intraday Target | 82.21 |
| Upside Intraday Target | 85.91 |
| Upside Intraday Target | 87.21 |
| Upside Intraday Target | 84.71 |
Weekly technical analysis of Chordia Food (ChordiaFood)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 84.62 | 85.80 | 86.00 | 83.50 | 0.595 times |
| 29 Fri Nov 2024 | 85.55 | 83.00 | 86.79 | 83.00 | 1.507 times |
| 22 Fri Nov 2024 | 84.50 | 84.01 | 90.00 | 82.14 | 3.629 times |
| 14 Thu Nov 2024 | 84.01 | 87.00 | 87.00 | 79.40 | 0.083 times |
| 08 Fri Nov 2024 | 87.00 | 87.50 | 93.70 | 82.60 | 0.519 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chordia Food (ChordiaFood)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 84.62 | 85.80 | 86.00 | 83.50 | 0.147 times |
| 29 Fri Nov 2024 | 85.55 | 83.22 | 93.70 | 79.40 | 0.661 times |
| 31 Thu Oct 2024 | 83.22 | 89.00 | 102.00 | 80.04 | 1.583 times |
| 30 Mon Sep 2024 | 90.05 | 85.20 | 94.70 | 81.21 | 1.128 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chordia Food (ChordiaFood)
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chordia Food stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chordia Food in short term but the buy signal is initial and weak.
Chordia Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chordia Food in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chordia Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.64 and Chordia Food (ChordiaFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chordia Food (ChordiaFood) stock. Volume based technical analysis of Chordia Food (ChordiaFood) stock is negative.
Chordia Food Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chordia Food stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chordia Food in short term but the buy signal is initial and weak.
Chordia Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chordia Food in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chordia Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.64 and Chordia Food (ChordiaFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chordia Food (ChordiaFood) stock. Volume based technical analysis of Chordia Food (ChordiaFood) stock is negative.
Chordia Food Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chordia Food charts
Click here for further forecast and predictions for tomorrow