Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ChordiaFood) Chordia Food ForceIndex charts technical analysis

(ChordiaFood) Chordia Food ForceIndex charts technical analysis ForceIndex analysis of Chordia Food | Buy/Sell Chordia Food

10 day averaged volume of Chordia Food is 1946

Date Closing Price Open High Low Volume
19 Wed Jan 2022 149.35 147.20 157.95 144.05 0.001 Mn
18 Tue Jan 2022 150.00 158.95 158.95 148.00 0.001 Mn
17 Mon Jan 2022 149.00 153.95 159.50 147.00 0.001 Mn
14 Fri Jan 2022 151.50 152.85 154.00 141.25 0.002 Mn
13 Thu Jan 2022 145.60 135.20 148.95 135.20 0.003 Mn
12 Wed Jan 2022 139.55 138.00 140.80 135.20 0.002 Mn
11 Tue Jan 2022 137.90 136.00 139.95 134.20 0 Mn
10 Mon Jan 2022 139.00 148.10 148.10 132.50 0.002 Mn
07 Fri Jan 2022 130.05 138.95 139.00 129.20 0.003 Mn
06 Thu Jan 2022 133.00 130.00 134.75 128.00 0.001 Mn

Indicators analysis of Chordia Food (ChordiaFood)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 25, 8, 52 Buy
MACD 5, 2Buy
Stochastics 68None
CCI 78Sell
RSI 62Buy
OBV 36Sell
VWAP 142Buy
ADL 0Sell
ROC 16Buy
Force Index 0Sell

Click here for Chordia Food charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme