(ChordiaFood) Chordia Food ForceIndex charts technical analysis
(ChordiaFood) Chordia Food ForceIndex charts technical analysis ForceIndex analysis of Chordia Food | Buy/Sell Chordia Food
10 day averaged volume of Chordia Food is 1946
| Date | Closing Price | Open | High | Low | Volume |
| 19 Wed Jan 2022 | 149.35 | 147.20 | 157.95 | 144.05 | 0.001 Mn |
| 18 Tue Jan 2022 | 150.00 | 158.95 | 158.95 | 148.00 | 0.001 Mn |
| 17 Mon Jan 2022 | 149.00 | 153.95 | 159.50 | 147.00 | 0.001 Mn |
| 14 Fri Jan 2022 | 151.50 | 152.85 | 154.00 | 141.25 | 0.002 Mn |
| 13 Thu Jan 2022 | 145.60 | 135.20 | 148.95 | 135.20 | 0.003 Mn |
| 12 Wed Jan 2022 | 139.55 | 138.00 | 140.80 | 135.20 | 0.002 Mn |
| 11 Tue Jan 2022 | 137.90 | 136.00 | 139.95 | 134.20 | 0 Mn |
| 10 Mon Jan 2022 | 139.00 | 148.10 | 148.10 | 132.50 | 0.002 Mn |
| 07 Fri Jan 2022 | 130.05 | 138.95 | 139.00 | 129.20 | 0.003 Mn |
| 06 Thu Jan 2022 | 133.00 | 130.00 | 134.75 | 128.00 | 0.001 Mn |
Indicators analysis of Chordia Food (ChordiaFood)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 25, 8, 52 | Buy |
| MACD | 5, 2 | Buy |
| Stochastics | 68 | None |
| CCI | 78 | Sell |
| RSI | 62 | Buy |
| OBV | 36 | Sell |
| VWAP | 142 | Buy |
| ADL | 0 | Sell |
| ROC | 16 | Buy |
| Force Index | 0 | Sell |
Click here for Chordia Food charts
Click here for further forecast and predictions for tomorrow