Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ChordiaFood) Chordia Food ForceIndex charts technical analysis

(ChordiaFood) Chordia Food ForceIndex charts technical analysis ForceIndex analysis of Chordia Food | Buy/Sell Chordia Food

10 day averaged volume of Chordia Food is 984

Date Closing Price Open High Low Volume
06 Tue Dec 2022 75.55 75.15 77.00 73.35 0.001 Mn
05 Mon Dec 2022 74.40 75.50 76.85 72.55 0.001 Mn
02 Fri Dec 2022 74.00 74.70 74.70 71.60 0 Mn
01 Thu Dec 2022 74.70 76.85 76.85 70.35 0 Mn
30 Wed Nov 2022 73.15 74.15 75.35 69.00 0.001 Mn
29 Tue Nov 2022 74.15 73.95 76.65 73.95 0.001 Mn
28 Mon Nov 2022 73.00 75.00 77.40 71.20 0.001 Mn
25 Fri Nov 2022 74.55 76.85 76.85 73.65 0 Mn
24 Thu Nov 2022 75.45 73.80 76.95 70.00 0.001 Mn
23 Wed Nov 2022 72.60 75.05 79.50 72.20 0.003 Mn

Indicators analysis of Chordia Food (ChordiaFood)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 11, 20, 28 Sell
MACD -6, -6Buy
Stochastics 50None
CCI 104Buy
RSI 43Sell
OBV -5110Sell
VWAP 74Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Click here for Chordia Food charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme