(Athenaglo) Athenaglo complete technical analysis [charts+indicators] | Buy/Sell Athenaglo | (Athenaglo) share price targets
Complete technical analysis of Athenaglo (Athenaglo) by charts plus indicators, forecast predictions and share price targets for Athenaglo (Athenaglo)
Showing technical analysis as on 2024-03-15 View latest technical analysis
10 day averaged volume of Athenaglo is 2224
Date | Daily Closing Price | Open | High | Low | Volume |
15 Fri Mar 2024 | 89.37 | 93.70 | 93.70 | 87.27 | 0.856 times |
14 Thu Mar 2024 | 89.91 | 84.55 | 90.60 | 84.55 | 1.311 times |
13 Wed Mar 2024 | 86.35 | 87.00 | 91.70 | 83.17 | 2.089 times |
12 Tue Mar 2024 | 87.40 | 90.01 | 95.98 | 87.40 | 3.76 times |
11 Mon Mar 2024 | 92.00 | 95.98 | 95.98 | 90.00 | 0.166 times |
07 Thu Mar 2024 | 91.84 | 96.00 | 96.00 | 90.00 | 0.289 times |
06 Wed Mar 2024 | 92.48 | 94.99 | 95.00 | 91.00 | 0.283 times |
05 Tue Mar 2024 | 92.01 | 98.78 | 98.78 | 92.01 | 0.438 times |
04 Mon Mar 2024 | 94.83 | 101.80 | 101.80 | 94.81 | 1.324 times |
02 Sat Mar 2024 | 99.80 | 100.45 | 100.45 | 99.80 | 0.032 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 89.6, but if it comes above 89.6, then a intra day buy could be more profitable.
If you take a sell trade below 89.6, then use 89.6 as stoploss and 83.9 as target. However if you take a buy trade in stock , then use 89.6 as stoploss and 94.36 as target.
Share price targets for Athenaglo (Athenaglo)
Target Type | Value |
Downside Target | 75.50 |
Downside Target | 83.17 |
Downside Target | 85.16 |
Downside Target | 88.05 |
Upside Target | 90.00 |
Upside Target | 93.63 |
Upside Target | 101.80 |
Upside Target | 101.98 |
Upside Target | 103.22 |
Upside Target | 103.70 |
Upside Target | 109.94 |
Intraday share price targets for Athenaglo (Athenaglo)
Target Type | Value |
Downside Intraday Target | 83.03 |
Downside Intraday Target | 76.7 |
Upside Intraday Target | 95.84 |
Upside Intraday Target | 102.32 |
Upside Intraday Target | 89.51 |
Weekly technical analysis of Athenaglo (Athenaglo)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Fri Mar 2024 | 89.37 | 95.98 | 95.98 | 83.17 | 3.506 times |
07 Thu Mar 2024 | 91.84 | 101.80 | 101.80 | 90.00 | 0.25 times |
02 Sat Mar 2024 | 99.80 | 105.00 | 109.94 | 95.27 | 0.819 times |
23 Fri Feb 2024 | 100.94 | 92.00 | 103.70 | 88.05 | 1.129 times |
16 Fri Feb 2024 | 91.00 | 88.00 | 101.98 | 85.26 | 1.192 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Athenaglo (Athenaglo)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Fri Mar 2024 | 89.37 | 95.27 | 101.80 | 83.17 | 0.157 times |
29 Thu Feb 2024 | 97.21 | 87.86 | 109.94 | 85.16 | 1.877 times |
31 Wed Jan 2024 | 89.65 | 91.15 | 96.50 | 83.31 | 0.665 times |
29 Fri Dec 2023 | 91.15 | 98.31 | 103.22 | 90.00 | 0.718 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Athenaglo (Athenaglo)
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Athenaglo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Athenaglo in short term and the sell signal is strong.
Athenaglo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Athenaglo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Athenaglo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.16 and Athenaglo (Athenaglo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Athenaglo (Athenaglo) stock. Volume based technical analysis of Athenaglo (Athenaglo) stock is negative.
Athenaglo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Athenaglo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Athenaglo in short term and the sell signal is strong.
Athenaglo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Athenaglo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Athenaglo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.16 and Athenaglo (Athenaglo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Athenaglo (Athenaglo) stock. Volume based technical analysis of Athenaglo (Athenaglo) stock is negative.
Athenaglo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Athenaglo charts
Click here for further forecast and predictions for tomorrow