(GujInd) Guj Ind complete technical analysis [charts+indicators] | Buy/Sell Guj Ind | (GujInd) share price targets
Complete technical analysis of Guj Ind (GujInd) by charts plus indicators, forecast predictions and share price targets for Guj Ind (GujInd)
Showing technical analysis as on 2025-08-19 View latest technical analysis
10 day averaged volume of Guj Ind is 16157
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 190.30 | 185.45 | 191.60 | 185.45 | 0.331 times |
| 18 Mon Aug 2025 | 185.15 | 186.05 | 187.35 | 184.70 | 0.515 times |
| 14 Thu Aug 2025 | 184.95 | 189.95 | 190.40 | 184.55 | 0.884 times |
| 13 Wed Aug 2025 | 188.45 | 195.35 | 195.35 | 183.50 | 3.221 times |
| 12 Tue Aug 2025 | 193.60 | 191.85 | 195.75 | 191.75 | 0.672 times |
| 11 Mon Aug 2025 | 190.60 | 195.00 | 195.00 | 188.75 | 0.441 times |
| 08 Fri Aug 2025 | 192.70 | 191.80 | 194.95 | 191.30 | 1.039 times |
| 07 Thu Aug 2025 | 192.10 | 192.00 | 194.00 | 189.00 | 0.914 times |
| 06 Wed Aug 2025 | 192.20 | 194.95 | 197.95 | 191.85 | 1.04 times |
| 05 Tue Aug 2025 | 195.20 | 198.00 | 198.50 | 194.60 | 0.698 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 189.4 as stoploss in an intra day buy trade for a target of 195.53. However, stock will show a bearish move below 189.4.
Share price targets for Guj Ind (GujInd)
| Target Type | Value |
| Downside Target | 169.30 |
| Downside Target | 183.50 |
| Downside Target | 189.00 |
| Upside Target | 199.95 |
| Upside Target | 200.45 |
| Upside Target | 203.35 |
| Upside Target | 205.25 |
| Upside Target | 210.00 |
| Upside Target | 211.35 |
| Upside Target | 220.45 |
| Upside Target | 224.00 |
Intraday share price targets for Guj Ind (GujInd)
| Target Type | Value |
| Downside Intraday Target | 186.13 |
| Downside Intraday Target | 181.97 |
| Upside Intraday Target | 193.03 |
| Upside Intraday Target | 195.77 |
| Downside Intraday Target | 188.87 |
Weekly technical analysis of Guj Ind (GujInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 190.30 | 186.05 | 191.60 | 184.70 | 0.162 times |
| 14 Thu Aug 2025 | 184.95 | 195.00 | 195.75 | 183.50 | 1.223 times |
| 08 Fri Aug 2025 | 192.70 | 196.00 | 199.95 | 189.00 | 0.677 times |
| 01 Fri Aug 2025 | 195.25 | 198.90 | 203.35 | 193.20 | 0.979 times |
| 25 Fri Jul 2025 | 198.90 | 209.05 | 211.35 | 198.00 | 0.394 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Ind (GujInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 190.30 | 200.45 | 200.45 | 183.50 | 0.222 times |
| 31 Thu Jul 2025 | 200.95 | 221.15 | 224.00 | 193.20 | 1.205 times |
| 30 Mon Jun 2025 | 218.60 | 194.25 | 220.45 | 190.25 | 1.261 times |
| 30 Fri May 2025 | 195.55 | 181.05 | 210.00 | 169.30 | 1.323 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Ind (GujInd)
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Ind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Guj Ind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Ind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.15 and Guj Ind (GujInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guj Ind (GujInd) stock. Volume based technical analysis of Guj Ind (GujInd) stock is negative.
Guj Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Ind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Guj Ind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Ind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.15 and Guj Ind (GujInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guj Ind (GujInd) stock. Volume based technical analysis of Guj Ind (GujInd) stock is negative.
Guj Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow