(GujInd) Guj Ind complete technical analysis [charts+indicators] | Buy/Sell Guj Ind | (GujInd) share price targets
Complete technical analysis of Guj Ind (GujInd) by charts plus indicators, forecast predictions and share price targets for Guj Ind (GujInd)
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Guj Ind is 20141
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 195.20 | 198.00 | 198.50 | 194.60 | 0.56 times |
| 04 Mon Aug 2025 | 197.05 | 196.00 | 199.95 | 194.15 | 0.461 times |
| 01 Fri Aug 2025 | 195.25 | 200.45 | 200.45 | 195.00 | 1.034 times |
| 31 Thu Jul 2025 | 200.95 | 193.20 | 201.70 | 193.20 | 1.166 times |
| 30 Wed Jul 2025 | 198.85 | 202.15 | 203.35 | 198.25 | 0.862 times |
| 29 Tue Jul 2025 | 201.40 | 196.75 | 202.75 | 195.85 | 0.518 times |
| 28 Mon Jul 2025 | 195.90 | 198.90 | 202.70 | 195.30 | 1.475 times |
| 25 Fri Jul 2025 | 198.90 | 203.20 | 204.70 | 198.00 | 1.101 times |
| 24 Thu Jul 2025 | 203.40 | 201.30 | 208.15 | 201.30 | 1.709 times |
| 23 Wed Jul 2025 | 205.50 | 208.75 | 208.75 | 204.80 | 1.231 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 198.5, but if it comes above 198.5, then a intra day buy could be more profitable.
If you take a sell trade below 198.5, then use 198.5 as stoploss and 189.1 as target. However if you take a buy trade in stock , then use 198.5 as stoploss and 206.38 as target.
Share price targets for Guj Ind (GujInd)
| Target Type | Value |
| Downside Target | 169.30 |
| Downside Target | 190.25 |
| Upside Target | 205.25 |
| Upside Target | 209.65 |
| Upside Target | 210.00 |
| Upside Target | 211.35 |
| Upside Target | 211.85 |
| Upside Target | 219.35 |
| Upside Target | 220.45 |
| Upside Target | 224.00 |
Intraday share price targets for Guj Ind (GujInd)
| Target Type | Value |
| Downside Intraday Target | 192.92 |
| Downside Intraday Target | 190.63 |
| Upside Intraday Target | 198.72 |
| Upside Intraday Target | 202.23 |
| Upside Intraday Target | 196.43 |
Weekly technical analysis of Guj Ind (GujInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 195.20 | 196.00 | 199.95 | 194.15 | 0.202 times |
| 01 Fri Aug 2025 | 195.25 | 198.90 | 203.35 | 193.20 | 0.979 times |
| 25 Fri Jul 2025 | 198.90 | 209.05 | 211.35 | 198.00 | 0.394 times |
| 18 Fri Jul 2025 | 211.30 | 212.95 | 219.35 | 209.65 | 1.192 times |
| 11 Fri Jul 2025 | 213.55 | 216.55 | 224.00 | 211.85 | 0.791 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Ind (GujInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 195.20 | 200.45 | 200.45 | 194.15 | 0.049 times |
| 31 Thu Jul 2025 | 200.95 | 221.15 | 224.00 | 193.20 | 1.205 times |
| 30 Mon Jun 2025 | 218.60 | 194.25 | 220.45 | 190.25 | 1.261 times |
| 30 Fri May 2025 | 195.55 | 181.05 | 210.00 | 169.30 | 1.323 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Ind (GujInd)
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Guj Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guj Ind in short term and the sell signal is strong.
Guj Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.72 and Guj Ind (GujInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Ind (GujInd) stock. Volume based technical analysis of Guj Ind (GujInd) stock is negative.
Guj Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Guj Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guj Ind in short term and the sell signal is strong.
Guj Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.72 and Guj Ind (GujInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Ind (GujInd) stock. Volume based technical analysis of Guj Ind (GujInd) stock is negative.
Guj Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow