(GujInd) Guj Ind complete technical analysis [charts+indicators] | Buy/Sell Guj Ind | (GujInd) share price targets
Complete technical analysis of Guj Ind (GujInd) by charts plus indicators, forecast predictions and share price targets for Guj Ind (GujInd)
Showing technical analysis as on 2025-06-10 View latest technical analysis
10 day averaged volume of Guj Ind is 30821
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 205.05 | 209.90 | 210.00 | 204.05 | 1.307 times |
| 09 Mon Jun 2025 | 208.60 | 199.10 | 209.20 | 199.10 | 3.379 times |
| 06 Fri Jun 2025 | 197.80 | 197.95 | 198.70 | 196.45 | 0.769 times |
| 05 Thu Jun 2025 | 197.50 | 197.95 | 200.00 | 196.80 | 0.746 times |
| 04 Wed Jun 2025 | 195.35 | 202.00 | 202.00 | 194.50 | 0.643 times |
| 03 Tue Jun 2025 | 196.45 | 198.25 | 201.55 | 195.50 | 0.85 times |
| 02 Mon Jun 2025 | 196.00 | 194.25 | 198.65 | 194.25 | 0.466 times |
| 30 Fri May 2025 | 195.55 | 197.45 | 198.40 | 193.55 | 0.66 times |
| 29 Thu May 2025 | 196.70 | 199.05 | 199.65 | 195.75 | 0.616 times |
| 28 Wed May 2025 | 198.95 | 201.90 | 202.05 | 198.05 | 1.109 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 202, but if it comes below 202, then a intra day sell could be more profitable.
If you take a sell trade below 202, then use 202 as stoploss and 197.46 as target. However if you take a buy trade in stock , then use 202 as stoploss and 207.4 as target.
Share price targets for Guj Ind (GujInd)
| Target Type | Value |
| Downside Target | 148.15 |
| Downside Target | 156.45 |
| Downside Target | 169.30 |
| Downside Target | 179.90 |
| Downside Target | 184.85 |
| Downside Target | 190.00 |
| Downside Target | 202.00 |
| Upside Target | 205.25 |
| Upside Target | 206.50 |
| Upside Target | 210.00 |
Intraday share price targets for Guj Ind (GujInd)
| Target Type | Value |
| Downside Intraday Target | 199.43 |
| Downside Intraday Target | 193.82 |
| Upside Intraday Target | 210.33 |
| Upside Intraday Target | 215.62 |
| Downside Intraday Target | 204.72 |
Weekly technical analysis of Guj Ind (GujInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 205.05 | 199.10 | 210.00 | 199.10 | 1.349 times |
| 06 Fri Jun 2025 | 197.80 | 194.25 | 202.00 | 194.25 | 0.873 times |
| 30 Fri May 2025 | 195.55 | 210.00 | 210.00 | 193.55 | 0.457 times |
| 23 Fri May 2025 | 202.80 | 198.05 | 206.50 | 190.00 | 4.368 times |
| 16 Fri May 2025 | 196.05 | 179.90 | 197.45 | 179.90 | 0.661 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Ind (GujInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 205.05 | 194.25 | 210.00 | 194.25 | 0.452 times |
| 30 Fri May 2025 | 195.55 | 181.05 | 210.00 | 169.30 | 1.323 times |
| 30 Wed Apr 2025 | 182.05 | 181.95 | 205.25 | 170.90 | 0.596 times |
| 28 Fri Mar 2025 | 180.20 | 156.55 | 184.85 | 148.15 | 2.135 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Ind (GujInd)
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Ind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Guj Ind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Guj Ind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.72 and Guj Ind (GujInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj Ind (GujInd) stock. Volume based technical analysis of Guj Ind (GujInd) stock is negative.
Guj Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Ind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Guj Ind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Guj Ind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.72 and Guj Ind (GujInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj Ind (GujInd) stock. Volume based technical analysis of Guj Ind (GujInd) stock is negative.
Guj Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow