(GujInd) Guj Ind complete technical analysis [charts+indicators] | Buy/Sell Guj Ind | (GujInd) share price targets
Complete technical analysis of Guj Ind (GujInd) by charts plus indicators, forecast predictions and share price targets for Guj Ind (GujInd)
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Guj Ind is 39662
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 195.35 | 202.00 | 202.00 | 194.50 | 0.5 times |
| 03 Tue Jun 2025 | 196.45 | 198.25 | 201.55 | 195.50 | 0.661 times |
| 02 Mon Jun 2025 | 196.00 | 194.25 | 198.65 | 194.25 | 0.362 times |
| 30 Fri May 2025 | 195.55 | 197.45 | 198.40 | 193.55 | 0.513 times |
| 29 Thu May 2025 | 196.70 | 199.05 | 199.65 | 195.75 | 0.479 times |
| 28 Wed May 2025 | 198.95 | 201.90 | 202.05 | 198.05 | 0.862 times |
| 27 Tue May 2025 | 200.95 | 204.20 | 205.10 | 199.75 | 0.592 times |
| 26 Mon May 2025 | 203.30 | 210.00 | 210.00 | 201.90 | 0.648 times |
| 23 Fri May 2025 | 202.80 | 192.50 | 206.50 | 192.50 | 5.264 times |
| 22 Thu May 2025 | 192.00 | 193.00 | 193.95 | 190.00 | 0.268 times |
My analysis of stock is bullish for shortterm, and stock might move up till 200.8 or till 209.9. Use a stoploss of 193.12 and if this stock hits its stoploss, then it can fall down till 185.48
Share price targets for Guj Ind (GujInd)
| Target Type | Value |
| Downside Target | 148.15 |
| Downside Target | 156.45 |
| Downside Target | 169.30 |
| Downside Target | 179.90 |
| Downside Target | 183.75 |
| Downside Target | 190.00 |
| Upside Target | 197.45 |
| Upside Target | 202.00 |
| Upside Target | 205.25 |
| Upside Target | 206.50 |
| Upside Target | 210.00 |
Intraday share price targets for Guj Ind (GujInd)
| Target Type | Value |
| Downside Intraday Target | 192.4 |
| Downside Intraday Target | 189.45 |
| Upside Intraday Target | 200.15 |
| Upside Intraday Target | 204.95 |
| Upside Intraday Target | 197.2 |
Weekly technical analysis of Guj Ind (GujInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 195.35 | 194.25 | 202.00 | 194.25 | 0.492 times |
| 30 Fri May 2025 | 195.55 | 210.00 | 210.00 | 193.55 | 0.457 times |
| 23 Fri May 2025 | 202.80 | 198.05 | 206.50 | 190.00 | 4.368 times |
| 16 Fri May 2025 | 196.05 | 179.90 | 197.45 | 179.90 | 0.661 times |
| 09 Fri May 2025 | 172.75 | 180.65 | 183.75 | 169.30 | 1.228 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Ind (GujInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 195.35 | 194.25 | 202.00 | 194.25 | 0.109 times |
| 30 Fri May 2025 | 195.55 | 181.05 | 210.00 | 169.30 | 1.323 times |
| 30 Wed Apr 2025 | 182.05 | 181.95 | 205.25 | 170.90 | 0.596 times |
| 28 Fri Mar 2025 | 180.20 | 156.55 | 184.85 | 148.15 | 2.135 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Ind (GujInd)
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj Ind in short term but the sell signal is initial and weak.
Guj Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.43 and Guj Ind (GujInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Ind (GujInd) stock. Volume based technical analysis of Guj Ind (GujInd) stock is negative.
Guj Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj Ind in short term but the sell signal is initial and weak.
Guj Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.43 and Guj Ind (GujInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Ind (GujInd) stock. Volume based technical analysis of Guj Ind (GujInd) stock is negative.
Guj Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow