(PremAu) Prem Au complete technical analysis [charts+indicators] | Buy/Sell Prem Au | (PremAu) share price targets
Complete technical analysis of Prem Au (PremAu) by charts plus indicators, forecast predictions and share price targets for Prem Au (PremAu)
Showing technical analysis as on 2024-09-30 View latest technical analysis
10 day averaged volume of Prem Au is 15205
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 5.02 | 5.39 | 5.40 | 4.90 | 2.945 times |
| 23 Mon Sep 2024 | 5.15 | 5.21 | 5.21 | 4.73 | 1.412 times |
| 16 Mon Sep 2024 | 4.97 | 4.75 | 4.98 | 4.75 | 0.941 times |
| 09 Mon Sep 2024 | 4.75 | 4.99 | 4.99 | 4.75 | 0.306 times |
| 02 Mon Sep 2024 | 4.99 | 5.51 | 5.51 | 4.99 | 0.331 times |
| 26 Mon Aug 2024 | 5.25 | 5.10 | 5.61 | 5.10 | 1.153 times |
| 19 Mon Aug 2024 | 5.36 | 5.35 | 5.36 | 5.11 | 1.774 times |
| 12 Mon Aug 2024 | 5.11 | 5.41 | 5.42 | 4.92 | 1.255 times |
| 05 Mon Aug 2024 | 5.17 | 4.93 | 5.17 | 4.93 | 1.296 times |
| 29 Mon Jul 2024 | 4.93 | 4.92 | 4.93 | 4.92 | 0.398 times |
Stock of Prem Au (PremAu) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 5.2 or till 5.6. Use a stoploss of 4.86 and if this stock hits its stoploss, then it can fall down till 4.54
Share price targets for Prem Au (PremAu)
| Target Type | Value |
| Downside Target | 4.11 |
| Downside Target | 4.48 |
| Downside Target | 4.69 |
| Downside Target | 4.90 |
| Downside Target | 4.99 |
| Upside Target | 5.21 |
| Upside Target | 5.32 |
| Upside Target | 5.40 |
| Upside Target | 5.51 |
| Upside Target | 5.61 |
Intraday share price targets for Prem Au (PremAu)
| Target Type | Value |
| Downside Intraday Target | 4.81 |
| Downside Intraday Target | 4.61 |
| Upside Intraday Target | 5.31 |
| Upside Intraday Target | 5.61 |
| Upside Intraday Target | 5.11 |
Weekly technical analysis of Prem Au (PremAu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 5.02 | 5.39 | 5.40 | 4.90 | 2.087 times |
| 23 Mon Sep 2024 | 5.15 | 5.21 | 5.21 | 4.73 | 1.5 times |
| 16 Mon Sep 2024 | 4.97 | 4.75 | 4.98 | 4.75 | 3.071 times |
| 09 Mon Sep 2024 | 4.75 | 4.99 | 4.99 | 4.75 | 0.926 times |
| 02 Mon Sep 2024 | 4.99 | 5.51 | 5.51 | 4.99 | 0.287 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Prem Au (PremAu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 5.02 | 5.51 | 5.51 | 4.73 | 1.083 times |
| 26 Mon Aug 2024 | 5.25 | 4.93 | 5.61 | 4.92 | 1.007 times |
| 29 Mon Jul 2024 | 4.93 | 4.32 | 4.93 | 4.11 | 3.401 times |
| 18 Tue Jun 2024 | 4.48 | 4.71 | 4.95 | 4.48 | 0.946 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prem Au (PremAu)
Price action analysis of Prem Au ( (PremAu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prem Au ( (PremAu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prem Au ( (PremAu) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prem Au ( (PremAu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prem Au stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Prem Au in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prem Au Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Prem Au in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prem Au is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.12 and Prem Au (PremAu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Prem Au (PremAu) stock. Volume based technical analysis of Prem Au (PremAu) stock is negative.
Prem Au Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prem Au ( (PremAu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prem Au ( (PremAu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prem Au ( (PremAu) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prem Au ( (PremAu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prem Au stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Prem Au in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prem Au Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Prem Au in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prem Au is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.12 and Prem Au (PremAu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Prem Au (PremAu) stock. Volume based technical analysis of Prem Au (PremAu) stock is negative.
Prem Au Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow