Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PremAu) Prem Au ForceIndex charts technical analysis

(PremAu) Prem Au ForceIndex charts technical analysis ForceIndex analysis of Prem Au | Buy/Sell Prem Au

10 day averaged volume of Prem Au is 13148

Date Closing Price Open High Low Volume
03 Mon Oct 2022 7.53 7.89 7.89 7.34 0.006 Mn
30 Fri Sep 2022 7.69 8.25 8.25 7.55 0.006 Mn
29 Thu Sep 2022 7.90 8.15 8.15 7.53 0.01 Mn
28 Wed Sep 2022 7.92 8.55 8.55 7.90 0.021 Mn
27 Tue Sep 2022 8.31 8.85 8.85 8.22 0.011 Mn
26 Mon Sep 2022 8.59 8.83 8.83 7.99 0.016 Mn
23 Fri Sep 2022 8.41 8.30 8.41 7.71 0.014 Mn
22 Thu Sep 2022 8.01 8.60 8.60 7.81 0.009 Mn
21 Wed Sep 2022 8.20 8.30 8.30 7.84 0.013 Mn
20 Tue Sep 2022 8.24 8.45 8.79 8.15 0.011 Mn

Indicators analysis of Prem Au (PremAu)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 18, 24, 14 Sell
MACD -0, 0Sell
Stochastics 11Sell
CCI -164Sell
RSI 65Buy
OBV -268699Sell
VWAP 8Sell
ADL 0Sell
ROC -12Sell
Force Index 0Sell

Click here for Prem Au charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme