(PremAu) Prem Au ForceIndex charts technical analysis
(PremAu) Prem Au ForceIndex charts technical analysis ForceIndex analysis of Prem Au | Buy/Sell Prem Au
10 day averaged volume of Prem Au is 5153
| Date | Closing Price | Open | High | Low | Volume |
| 18 Fri Jun 2021 | 8.23 | 8.23 | 8.23 | 7.91 | 0.001 Mn |
| 17 Thu Jun 2021 | 7.84 | 8.59 | 8.63 | 7.82 | 0.013 Mn |
| 16 Wed Jun 2021 | 8.23 | 8.23 | 8.23 | 7.55 | 0.002 Mn |
| 15 Tue Jun 2021 | 7.84 | 8.20 | 8.20 | 7.67 | 0.004 Mn |
| 14 Mon Jun 2021 | 7.81 | 7.72 | 8.09 | 7.72 | 0.001 Mn |
| 11 Fri Jun 2021 | 7.71 | 7.90 | 8.29 | 7.56 | 0.002 Mn |
| 10 Thu Jun 2021 | 7.93 | 7.91 | 8.49 | 7.90 | 0.008 Mn |
| 09 Wed Jun 2021 | 8.29 | 7.93 | 8.32 | 7.65 | 0.003 Mn |
| 08 Tue Jun 2021 | 7.93 | 7.64 | 8.40 | 7.64 | 0.008 Mn |
| 07 Mon Jun 2021 | 8.04 | 7.53 | 8.23 | 7.51 | 0.004 Mn |
Indicators analysis of Prem Au (PremAu)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 19, 18, 4 | Buy |
| MACD | -0, -0 | Buy |
| Stochastics | 59 | None |
| CCI | 97 | Buy |
| RSI | 48 | Sell |
| OBV | -38756 | Sell |
| VWAP | 8 | Buy |
| ADL | 0 | Sell |
| ROC | 4 | Buy |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.