Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PremAu) Prem Au complete technical analysis [charts+indicators] | Buy/Sell Prem Au | (PremAu) share price targets

Complete technical analysis of Prem Au (PremAu) by charts plus indicators, forecast predictions and share price targets for Prem Au (PremAu)

10 day averaged volume of Prem Au is 2899

Date Daily Closing Price Open High Low Volume
09 Fri Dec 2022 6.95 6.71 7.19 6.71 0.851 times
08 Thu Dec 2022 6.80 6.95 6.95 6.80 1.065 times
07 Wed Dec 2022 7.00 7.31 7.31 6.70 1.072 times
06 Tue Dec 2022 7.20 6.95 7.20 6.75 1.414 times
05 Mon Dec 2022 6.96 6.86 6.96 6.86 1.249 times
02 Fri Dec 2022 7.00 7.05 7.05 6.90 0.611 times
01 Thu Dec 2022 6.74 7.05 7.05 6.74 0.384 times
30 Wed Nov 2022 6.72 7.04 7.04 6.72 0.544 times
29 Tue Nov 2022 6.71 7.00 7.12 6.71 0.984 times
28 Mon Nov 2022 6.80 6.86 6.86 6.63 1.131 times

My analysis of stock is bullish for shortterm, and stock might move up till 7.1 or till 7.3. Use a stoploss of 6.93 and if this stock hits its stoploss, then it can fall down till 6.75

Share price targets for Prem Au (PremAu)

Target Type Value
Downside Target 5.90
Downside Target 6.46
Downside Target 6.93
Upside Target 7.24
Upside Target 7.31
Upside Target 7.38
Upside Target 7.39
Upside Target 7.50
Upside Target 8.70
Upside Target 13.49

Intraday share price targets for Prem Au (PremAu)

Target Type Value
Downside Intraday Target 6.66
Downside Intraday Target 6.38
Upside Intraday Target 7.27
Upside Intraday Target 7.6
Upside Intraday Target 6.99

Weekly technical analysis of Prem Au (PremAu)

Date Weekly Closing Price Open High Low Volume
09 Fri Dec 2022 6.95 6.86 7.31 6.70 1.547 times
02 Fri Dec 2022 7.00 6.86 7.12 6.63 0.434 times
25 Fri Nov 2022 6.54 6.70 7.24 6.54 1.425 times
18 Fri Nov 2022 7.00 6.52 7.38 6.52 0.746 times
11 Fri Nov 2022 6.80 7.00 7.05 6.57 1.854 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Prem Au (PremAu)

Date Monthly Closing Price Open High Low Volume
09 Fri Dec 2022 6.95 7.05 7.31 6.70 0.23 times
30 Wed Nov 2022 6.72 7.15 7.39 6.52 1.417 times
31 Mon Oct 2022 7.04 7.89 8.70 6.93 0.054 times
30 Fri Sep 2022 7.69 6.46 13.49 6.46 6.012 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prem Au (PremAu)

Indicator Name Indicator Value Indicator Signal
ADX 21, 13, 23 Buy
MACD -0, -0Buy
Stochastics 47None
CCI 39Buy
RSI 53Buy
OBV -16480Sell
VWAP 7Buy
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Price action analysis of Prem Au ( (PremAu) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Prem Au ( (PremAu) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Prem Au ( (PremAu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prem Au ( (PremAu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prem Au stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Prem Au in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prem Au Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Prem Au in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Prem Au is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.92 and Prem Au (PremAu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Prem Au (PremAu) stock. Volume based technical analysis of Prem Au (PremAu) stock is negative.

Prem Au Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Prem Au charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme