Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PremAu) Prem Au complete technical analysis [charts+indicators] | Buy/Sell Prem Au | (PremAu) share price targets

Complete technical analysis of Prem Au (PremAu) by charts plus indicators, forecast predictions and share price targets for Prem Au (PremAu)

10 day averaged volume of Prem Au is 8914

Date Daily Closing Price Open High Low Volume
30 Thu Jun 2022 6.17 6.40 6.40 5.65 0.756 times
29 Wed Jun 2022 5.93 6.49 6.49 5.53 0.753 times
28 Tue Jun 2022 6.25 6.80 6.80 5.11 1.156 times
27 Mon Jun 2022 6.22 5.78 6.94 5.78 0.733 times
24 Fri Jun 2022 6.08 6.85 6.85 5.62 0.95 times
23 Thu Jun 2022 6.59 6.30 6.90 6.15 1.618 times
22 Wed Jun 2022 6.28 6.24 6.28 5.19 2.771 times
21 Tue Jun 2022 5.24 5.30 6.30 5.00 0.591 times
20 Mon Jun 2022 5.46 5.58 6.00 5.17 0.436 times
17 Fri Jun 2022 5.57 5.48 5.65 5.20 0.368 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6.3 as stoploss in an intra day sell trade for a target of 5.97. However, stock will show a bullish move above 6.3.

Share price targets for Prem Au (PremAu)

Target Type Value
Downside Target 5.00
Downside Target 5.11
Downside Target 5.35
Downside Target 5.70
Downside Target 5.95
Downside Target 6.15
Upside Target 6.78
Upside Target 6.90
Upside Target 6.94
Upside Target 6.96
Upside Target 7.65
Upside Target 7.98

Intraday share price targets for Prem Au (PremAu)

Target Type Value
Downside Intraday Target 5.21
Downside Intraday Target 4.24
Upside Intraday Target 7.04
Upside Intraday Target 7.9
Downside Intraday Target 6.07

Weekly technical analysis of Prem Au (PremAu)

Date Weekly Closing Price Open High Low Volume
30 Thu Jun 2022 6.17 5.78 6.94 5.11 0.534 times
24 Fri Jun 2022 6.08 5.58 6.90 5.00 2.879 times
17 Fri Jun 2022 5.57 6.08 6.15 5.20 0.699 times
10 Fri Jun 2022 6.08 5.90 6.96 5.45 1.128 times
03 Fri Jun 2022 5.95 5.85 6.20 5.35 0.615 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prem Au (PremAu)

Date Monthly Closing Price Open High Low Volume
30 Thu Jun 2022 6.17 5.86 6.96 5.00 0.972 times
31 Tue May 2022 5.77 6.42 6.78 5.15 0.442 times
29 Fri Apr 2022 6.24 6.43 7.98 5.70 0.099 times
31 Thu Mar 2022 6.48 5.20 7.65 5.20 3637.472 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prem Au (PremAu)

Indicator Name Indicator Value Indicator Signal
ADX 12, 15, 8 Sell
MACD 0, 0Buy
Stochastics 58None
CCI 27Buy
RSI 57Buy
OBV 40027Sell
VWAP 6Buy
ADL 0Sell
ROC 9Buy
Force Index 0Sell

Price action analysis of Prem Au ( (PremAu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prem Au ( (PremAu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Prem Au ( (PremAu) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Prem Au ( (PremAu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prem Au stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Prem Au in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prem Au Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Prem Au in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Prem Au is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.15 and Prem Au (PremAu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Prem Au (PremAu) stock. Volume based technical analysis of Prem Au (PremAu) stock is negative.

Prem Au Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Prem Au charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme