[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PremAu) Prem Au Weekly charts technical analysis

(PremAu) Prem Au Weekly charts technical analysis Weekly analysis of Prem Au | Buy/Sell Prem Au

10 day averaged volume of Prem Au is 1799

Date Closing Price Open High Low Volume
21 Tue Sep 2021 6.18 6.58 6.58 6.18 0.003 Mn
16 Thu Sep 2021 6.40 6.34 6.50 5.97 0.003 Mn
09 Thu Sep 2021 6.13 6.02 6.33 5.72 0.009 Mn
03 Fri Sep 2021 6.02 6.15 6.40 5.65 0.016 Mn
27 Fri Aug 2021 6.15 6.16 6.40 5.80 0.006 Mn
20 Fri Aug 2021 5.87 6.28 6.48 5.76 0.018 Mn
13 Fri Aug 2021 6.28 6.65 7.19 5.86 0.013 Mn
06 Fri Aug 2021 7.00 7.59 7.59 6.65 0.018 Mn
30 Fri Jul 2021 7.59 7.38 8.10 7.09 0.018 Mn
23 Fri Jul 2021 7.73 7.64 8.42 7.32 0.027 Mn

Indicators analysis of Prem Au (PremAu)

Price action analysis of Prem Au ( (PremAu) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Prem Au ( (PremAu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Prem Au ( (PremAu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prem Au ( (PremAu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Prem Au stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Prem Au in short term but the sell signal is initial and weak.

Prem Au Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Prem Au in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Prem Au is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.75 and Prem Au (PremAu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prem Au (PremAu) stock. Volume based technical analysis of Prem Au (PremAu) stock is negative.

Prem Au Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 22, 27, 11 Sell
MACD 0, 1Sell
Stochastics 20Sell
CCI -32Buy
RSI 55Buy
OBV -70682Sell
VWAP 7Sell
ADL 0Sell
ROC -15Sell
Force Index 0Sell

Click here for Prem Au charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme