(Subros) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (Subros) share price targets
Complete technical analysis of Subros (Subros) by charts plus indicators, forecast predictions and share price targets for Subros (Subros)
10 day averaged volume of Subros is 10829
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 840.30 | 856.10 | 860.35 | 835.90 | 1.111 times |
| 31 Thu Jul 2025 | 856.30 | 832.55 | 872.75 | 832.55 | 0.397 times |
| 30 Wed Jul 2025 | 873.50 | 896.25 | 898.95 | 867.70 | 0.862 times |
| 29 Tue Jul 2025 | 896.25 | 835.85 | 927.05 | 825.50 | 2.132 times |
| 28 Mon Jul 2025 | 834.80 | 821.00 | 858.10 | 821.00 | 0.328 times |
| 25 Fri Jul 2025 | 837.05 | 855.80 | 865.80 | 826.00 | 1.578 times |
| 24 Thu Jul 2025 | 869.65 | 840.00 | 886.45 | 840.00 | 0.689 times |
| 23 Wed Jul 2025 | 867.10 | 884.95 | 884.95 | 862.90 | 0.252 times |
| 22 Tue Jul 2025 | 876.70 | 883.55 | 899.00 | 873.65 | 0.634 times |
| 21 Mon Jul 2025 | 884.95 | 885.45 | 890.40 | 865.00 | 1.03 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 857.8, but if it comes above 857.8, then a intra day buy could be more profitable.
If you take a sell trade below 857.8, then use 857.8 as stoploss and 814 as target. However if you take a buy trade in stock , then use 857.8 as stoploss and 894.39 as target.
Share price targets for Subros (Subros)
| Target Type | Value |
| Downside Target | 545.10 |
| Downside Target | 637.00 |
| Downside Target | 732.00 |
| Downside Target | 786.45 |
| Downside Target | 821.00 |
| Upside Target | 860.35 |
| Upside Target | 881.00 |
| Upside Target | 899.00 |
| Upside Target | 927.05 |
| Upside Target | 940.00 |
| Upside Target | 996.25 |
| Upside Target | 1067.00 |
| Upside Target | 1084.00 |
Intraday share price targets for Subros (Subros)
| Target Type | Value |
| Downside Intraday Target | 798.52 |
| Downside Intraday Target | 756.73 |
| Upside Intraday Target | 904.57 |
| Upside Intraday Target | 968.83 |
| Upside Intraday Target | 862.78 |
Weekly technical analysis of Subros (Subros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 840.30 | 821.00 | 927.05 | 821.00 | 1.154 times |
| 25 Fri Jul 2025 | 837.05 | 885.45 | 899.00 | 826.00 | 0.857 times |
| 18 Fri Jul 2025 | 884.45 | 923.65 | 940.00 | 881.00 | 0.72 times |
| 11 Fri Jul 2025 | 923.65 | 972.45 | 996.25 | 907.40 | 0.295 times |
| 04 Fri Jul 2025 | 978.05 | 940.35 | 1067.00 | 932.05 | 2.536 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Subros (Subros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 840.30 | 856.10 | 860.35 | 835.90 | 0.027 times |
| 31 Thu Jul 2025 | 856.30 | 971.95 | 1067.00 | 821.00 | 0.456 times |
| 30 Mon Jun 2025 | 956.40 | 732.00 | 1084.00 | 732.00 | 5.007 times |
| 30 Fri May 2025 | 728.45 | 592.10 | 786.45 | 545.10 | 3.71 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Subros (Subros)
Price action analysis of Subros ( (Subros) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Subros ( (Subros) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Subros in short term but the sell signal is initial and weak.
Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Subros in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Subros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 867.3 and Subros (Subros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Subros ( (Subros) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Subros ( (Subros) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Subros in short term but the sell signal is initial and weak.
Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Subros in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Subros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 867.3 and Subros (Subros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow