(Subros) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (Subros) share price targets
Complete technical analysis of Subros (Subros) by charts plus indicators, forecast predictions and share price targets for Subros (Subros)
10 day averaged volume of Subros is 1790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 607.05 | 624.10 | 624.10 | 585.70 | 1.359 times |
| 24 Fri Jan 2025 | 635.00 | 636.85 | 645.90 | 629.25 | 1.247 times |
| 23 Thu Jan 2025 | 626.00 | 612.90 | 634.80 | 612.90 | 1.632 times |
| 22 Wed Jan 2025 | 622.30 | 634.95 | 634.95 | 613.00 | 0.45 times |
| 21 Tue Jan 2025 | 625.00 | 623.00 | 632.70 | 616.05 | 1.378 times |
| 20 Mon Jan 2025 | 621.90 | 640.00 | 640.00 | 620.00 | 0.473 times |
| 17 Fri Jan 2025 | 624.05 | 625.95 | 631.30 | 621.45 | 1.188 times |
| 16 Thu Jan 2025 | 630.30 | 639.95 | 639.95 | 627.25 | 0.198 times |
| 15 Wed Jan 2025 | 625.40 | 622.95 | 629.40 | 621.20 | 0.267 times |
| 14 Tue Jan 2025 | 622.90 | 633.45 | 633.45 | 619.55 | 1.08 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 618.2, but if it comes above 618.2, then a intra day buy could be more profitable.
If you take a sell trade below 618.2, then use 618.2 as stoploss and 597.3 as target. However if you take a buy trade in stock , then use 618.2 as stoploss and 635.62 as target.
Share price targets for Subros (Subros)
| Target Type | Value |
| Downside Target | 585.70 |
| Downside Target | 605.75 |
| Upside Target | 645.90 |
| Upside Target | 675.00 |
| Upside Target | 677.90 |
| Upside Target | 698.95 |
| Upside Target | 723.60 |
| Upside Target | 731.00 |
| Upside Target | 773.95 |
| Upside Target | 809.00 |
Intraday share price targets for Subros (Subros)
| Target Type | Value |
| Downside Intraday Target | 587.13 |
| Downside Intraday Target | 567.22 |
| Upside Intraday Target | 625.53 |
| Upside Intraday Target | 644.02 |
| Downside Intraday Target | 605.62 |
Weekly technical analysis of Subros (Subros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 607.05 | 624.10 | 624.10 | 585.70 | 0.262 times |
| 24 Fri Jan 2025 | 635.00 | 640.00 | 645.90 | 612.90 | 1.075 times |
| 17 Fri Jan 2025 | 624.05 | 646.90 | 646.90 | 612.65 | 0.343 times |
| 10 Fri Jan 2025 | 646.90 | 680.05 | 698.95 | 625.05 | 1.087 times |
| 03 Fri Jan 2025 | 676.05 | 671.35 | 677.90 | 612.00 | 1.304 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Subros (Subros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 607.05 | 615.05 | 698.95 | 585.70 | 0.672 times |
| 31 Tue Dec 2024 | 619.05 | 638.75 | 675.00 | 605.75 | 1.232 times |
| 29 Fri Nov 2024 | 624.00 | 637.00 | 723.60 | 590.05 | 0.51 times |
| 31 Thu Oct 2024 | 634.40 | 772.65 | 773.95 | 609.70 | 0.658 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Subros (Subros)
Price action analysis of Subros ( (Subros) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Subros ( (Subros) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Subros in short term and the sell signal is strong.
Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Subros in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Subros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 623.36 and Subros (Subros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Subros ( (Subros) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Subros ( (Subros) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Subros in short term and the sell signal is strong.
Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Subros in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Subros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 623.36 and Subros (Subros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow