Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Subros) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (Subros) share price targets

Complete technical analysis of Subros (Subros) by charts plus indicators, forecast predictions and share price targets for Subros (Subros)

10 day averaged volume of Subros is 10979

Date Daily Closing Price Open High Low Volume
30 Wed Jul 2025 873.50 896.25 898.95 867.70 0.85 times
29 Tue Jul 2025 896.25 835.85 927.05 825.50 2.103 times
28 Mon Jul 2025 834.80 821.00 858.10 821.00 0.324 times
25 Fri Jul 2025 837.05 855.80 865.80 826.00 1.556 times
24 Thu Jul 2025 869.65 840.00 886.45 840.00 0.68 times
23 Wed Jul 2025 867.10 884.95 884.95 862.90 0.249 times
22 Tue Jul 2025 876.70 883.55 899.00 873.65 0.626 times
21 Mon Jul 2025 884.95 885.45 890.40 865.00 1.016 times
18 Fri Jul 2025 884.45 913.00 920.45 881.00 2.069 times
17 Thu Jul 2025 914.65 924.95 928.75 911.45 0.474 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 863.5 as stoploss in an intra day buy trade for a target of 910.05. However, stock will show a bearish move below 863.5.

Share price targets for Subros (Subros)

Target Type Value
Downside Target 501.55
Downside Target 545.10
Downside Target 620.00
Downside Target 637.00
Downside Target 732.00
Downside Target 786.45
Downside Target 821.00
Upside Target 881.00
Upside Target 899.00
Upside Target 927.05
Upside Target 940.00
Upside Target 996.25
Upside Target 1067.00
Upside Target 1084.00

Intraday share price targets for Subros (Subros)

Target Type Value
Downside Intraday Target 820.65
Downside Intraday Target 767.8
Upside Intraday Target 926.7
Upside Intraday Target 979.9
Upside Intraday Target 873.85

Weekly technical analysis of Subros (Subros)

Date Weekly Closing Price Open High Low Volume
30 Wed Jul 2025 873.50 821.00 927.05 821.00 0.794 times
25 Fri Jul 2025 837.05 885.45 899.00 826.00 0.857 times
18 Fri Jul 2025 884.45 923.65 940.00 881.00 0.72 times
11 Fri Jul 2025 923.65 972.45 996.25 907.40 0.295 times
04 Fri Jul 2025 978.05 940.35 1067.00 932.05 2.536 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subros (Subros)

Date Monthly Closing Price Open High Low Volume
30 Wed Jul 2025 873.50 971.95 1067.00 821.00 0.452 times
30 Mon Jun 2025 956.40 732.00 1084.00 732.00 5.007 times
30 Fri May 2025 728.45 592.10 786.45 545.10 3.71 times
30 Wed Apr 2025 598.95 560.10 637.00 555.25 0.697 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subros (Subros)

Price action analysis of Subros ( (Subros) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Subros ( (Subros) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Subros in short term but the sell signal is initial and weak.

Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Subros in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Subros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 876.53 and Subros (Subros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.

Subros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Subros ( (Subros) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Subros ( (Subros) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Subros in short term but the sell signal is initial and weak.

Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Subros in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Subros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 876.53 and Subros (Subros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.

Subros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Subros charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme