Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Subros) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (Subros) share price targets

Complete technical analysis of Subros (Subros) by charts plus indicators, forecast predictions and share price targets for Subros (Subros)

Showing technical analysis as on 2023-09-22 View latest technical analysis

10 day averaged volume of Subros is 7906

Date Daily Closing Price Open High Low Volume
22 Fri Sep 2023 397.30 400.80 400.80 395.00 0.152 times
21 Thu Sep 2023 398.70 413.90 414.00 395.90 0.643 times
20 Wed Sep 2023 413.55 402.00 416.75 397.85 1.458 times
18 Mon Sep 2023 401.35 407.05 409.15 399.80 1.196 times
15 Fri Sep 2023 409.00 414.80 414.80 406.85 0.205 times
14 Thu Sep 2023 405.10 402.00 412.50 402.00 0.937 times
13 Wed Sep 2023 401.90 397.05 403.00 390.50 0.485 times
12 Tue Sep 2023 397.65 419.80 419.80 391.85 0.87 times
11 Mon Sep 2023 413.00 414.55 418.85 411.00 1.913 times
08 Fri Sep 2023 414.75 419.40 420.85 413.00 1.779 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 391.2 as stoploss in an intra day buy trade for a target of 405.22. However, stock will show a bearish move below 391.2.

Share price targets for Subros (Subros)

Target Type Value
Downside Target 301.75
Downside Target 322.80
Downside Target 339.00
Downside Target 372.10
Downside Target 390.50
Upside Target 406.00
Upside Target 419.80
Upside Target 427.15
Upside Target 433.00
Upside Target 463.00
Upside Target 486.55
Upside Target 521.40

Intraday share price targets for Subros (Subros)

Target Type Value
Downside Intraday Target 389.28
Downside Intraday Target 381.27
Upside Intraday Target 411.03
Upside Intraday Target 424.77
Upside Intraday Target 403.02

Weekly technical analysis of Subros (Subros)

Date Weekly Closing Price Open High Low Volume
22 Fri Sep 2023 397.30 407.05 416.75 395.00 0.782 times
15 Fri Sep 2023 409.00 414.55 419.80 390.50 0.217 times
08 Fri Sep 2023 414.75 411.60 463.00 406.00 1.049 times
01 Fri Sep 2023 411.45 375.05 427.15 372.10 2.458 times
25 Fri Aug 2023 374.90 388.50 394.90 373.85 2.561 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subros (Subros)

Date Monthly Closing Price Open High Low Volume
22 Fri Sep 2023 397.30 417.05 463.00 390.50 0.63 times
31 Thu Aug 2023 416.05 433.00 433.00 372.10 1.179 times
31 Mon Jul 2023 424.00 442.05 486.55 411.05 0.555 times
30 Fri Jun 2023 437.90 328.40 521.40 322.80 8.155 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subros (Subros)

Price action analysis of Subros ( (Subros) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Subros ( (Subros) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Subros in short term and the sell signal is strong.

Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Subros in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Subros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 407.96 and Subros (Subros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.

Subros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Subros ( (Subros) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Subros ( (Subros) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Subros in short term and the sell signal is strong.

Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Subros in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Subros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 407.96 and Subros (Subros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.

Subros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Subros charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme