(Subros) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (Subros) share price targets
Complete technical analysis of Subros (Subros) by charts plus indicators, forecast predictions and share price targets for Subros (Subros)
10 day averaged volume of Subros is 4142
Date | Daily Closing Price | Open | High | Low | Volume |
11 Tue Feb 2025 | 600.00 | 636.00 | 636.00 | 594.45 | 0.685 times |
10 Mon Feb 2025 | 635.75 | 652.20 | 652.90 | 627.85 | 0.334 times |
07 Fri Feb 2025 | 657.05 | 664.20 | 669.50 | 654.05 | 0.74 times |
06 Thu Feb 2025 | 664.10 | 670.00 | 676.40 | 661.35 | 1.014 times |
05 Wed Feb 2025 | 668.50 | 638.20 | 678.00 | 638.20 | 0.489 times |
04 Tue Feb 2025 | 676.35 | 674.00 | 692.45 | 669.75 | 2.608 times |
03 Mon Feb 2025 | 659.80 | 647.00 | 674.35 | 642.00 | 2.893 times |
31 Fri Jan 2025 | 646.00 | 630.00 | 651.45 | 628.55 | 0.719 times |
30 Thu Jan 2025 | 636.15 | 619.05 | 647.40 | 619.05 | 0.39 times |
29 Wed Jan 2025 | 622.40 | 591.30 | 628.50 | 591.30 | 0.197 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 613, but if it comes above 613, then a intra day buy could be more profitable.
If you take a sell trade below 613, then use 613 as stoploss and 587.5 as target. However if you take a buy trade in stock , then use 613 as stoploss and 634.18 as target.
Share price targets for Subros (Subros)
Target Type | Value |
Downside Target | 570.10 |
Downside Target | 590.05 |
Upside Target | 638.20 |
Upside Target | 651.45 |
Upside Target | 652.90 |
Upside Target | 675.00 |
Upside Target | 692.45 |
Upside Target | 698.95 |
Upside Target | 723.60 |
Upside Target | 773.95 |
Intraday share price targets for Subros (Subros)
Target Type | Value |
Downside Intraday Target | 578.67 |
Downside Intraday Target | 557.33 |
Upside Intraday Target | 637.12 |
Upside Intraday Target | 674.23 |
Upside Intraday Target | 615.78 |
Weekly technical analysis of Subros (Subros)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Tue Feb 2025 | 600.00 | 652.20 | 652.90 | 594.45 | 0.132 times |
07 Fri Feb 2025 | 657.05 | 647.00 | 692.45 | 638.20 | 3.088 times |
31 Fri Jan 2025 | 646.00 | 624.10 | 651.45 | 570.10 | 1.12 times |
24 Fri Jan 2025 | 635.00 | 640.00 | 645.90 | 612.90 | 1.075 times |
17 Fri Jan 2025 | 624.05 | 646.90 | 646.90 | 612.65 | 0.343 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Subros (Subros)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Tue Feb 2025 | 600.00 | 647.00 | 692.45 | 594.45 | 0.529 times |
31 Fri Jan 2025 | 646.00 | 615.05 | 698.95 | 570.10 | 0.76 times |
31 Tue Dec 2024 | 619.05 | 638.75 | 675.00 | 605.75 | 1.232 times |
29 Fri Nov 2024 | 624.00 | 637.00 | 723.60 | 590.05 | 0.51 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Subros (Subros)
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Subros in short term but the sell signal is initial and weak.
Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Subros in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Subros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 657.24 and Subros (Subros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Subros in short term but the sell signal is initial and weak.
Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Subros in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Subros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 657.24 and Subros (Subros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow