(Subros) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (Subros) share price targets
Complete technical analysis of Subros (Subros) by charts plus indicators, forecast predictions and share price targets for Subros (Subros)
10 day averaged volume of Subros is 25466
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 573.30 | 584.75 | 584.75 | 565.70 | 0.345 times |
| 16 Tue Apr 2024 | 567.65 | 555.65 | 577.80 | 551.05 | 0.947 times |
| 15 Mon Apr 2024 | 555.65 | 577.45 | 577.45 | 524.30 | 1.865 times |
| 12 Fri Apr 2024 | 581.45 | 565.85 | 584.90 | 562.25 | 0.43 times |
| 10 Wed Apr 2024 | 563.30 | 565.35 | 568.10 | 558.30 | 0.568 times |
| 09 Tue Apr 2024 | 564.80 | 554.85 | 572.65 | 545.10 | 1.472 times |
| 08 Mon Apr 2024 | 544.20 | 542.65 | 561.85 | 535.15 | 1.002 times |
| 05 Fri Apr 2024 | 534.35 | 527.10 | 540.00 | 527.10 | 0.107 times |
| 04 Thu Apr 2024 | 528.15 | 529.85 | 533.50 | 520.60 | 0.385 times |
| 03 Wed Apr 2024 | 521.45 | 523.00 | 532.50 | 520.00 | 1.279 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 561, but if it comes below 561, then a intra day sell could be more profitable.
If you take a sell trade below 561, then use 561 as stoploss and 539.15 as target. However if you take a buy trade in stock , then use 561 as stoploss and 587.3 as target.
Share price targets for Subros (Subros)
| Target Type | Value |
| Downside Target | 420.15 |
| Downside Target | 483.65 |
| Downside Target | 502.10 |
| Downside Target | 535.15 |
| Downside Target | 557.75 |
| Upside Target | 577.75 |
| Upside Target | 584.75 |
| Upside Target | 584.90 |
| Upside Target | 605.80 |
| Upside Target | 679.85 |
| Upside Target | 732.65 |
Intraday share price targets for Subros (Subros)
| Target Type | Value |
| Downside Intraday Target | 536.82 |
| Downside Intraday Target | 500.33 |
| Upside Intraday Target | 597.27 |
| Upside Intraday Target | 621.23 |
| Downside Intraday Target | 560.78 |
Weekly technical analysis of Subros (Subros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 573.30 | 577.45 | 584.75 | 524.30 | 0.909 times |
| 12 Fri Apr 2024 | 581.45 | 542.65 | 584.90 | 535.15 | 0.882 times |
| 05 Fri Apr 2024 | 534.35 | 531.55 | 557.75 | 515.30 | 4.042 times |
| 28 Thu Mar 2024 | 515.00 | 543.10 | 545.15 | 507.80 | 1.257 times |
| 22 Fri Mar 2024 | 541.15 | 514.35 | 546.10 | 502.10 | 0.33 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Subros (Subros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 573.30 | 531.55 | 584.90 | 515.30 | 2.049 times |
| 28 Thu Mar 2024 | 515.00 | 597.50 | 605.80 | 483.65 | 0.451 times |
| 29 Thu Feb 2024 | 593.70 | 671.05 | 679.85 | 564.95 | 0.281 times |
| 31 Wed Jan 2024 | 664.00 | 553.15 | 732.65 | 546.30 | 0.726 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Subros (Subros)
Price action analysis of Subros ( (Subros) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Subros in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Subros in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Subros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 553.06 and Subros (Subros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Subros ( (Subros) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Subros in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Subros in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Subros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 553.06 and Subros (Subros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow