Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SpelSemicon) Spel Semicon complete technical analysis [charts+indicators] | Buy/Sell Spel Semicon | (SpelSemicon) share price targets

Complete technical analysis of Spel Semicon (SpelSemicon) by charts plus indicators, forecast predictions and share price targets for Spel Semicon (SpelSemicon)

10 day averaged volume of Spel Semicon is 28242

Date	Daily Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	125.05	124.05	125.95	123.30	0.885 times
15 Tue Jul 2025	124.95	123.45	126.00	122.40	0.731 times
14 Mon Jul 2025	123.20	125.45	125.45	122.00	1.197 times
11 Fri Jul 2025	124.80	126.60	126.60	123.25	1.085 times
10 Thu Jul 2025	126.40	126.15	127.25	125.60	0.781 times
09 Wed Jul 2025	126.50	123.05	128.00	123.05	1.309 times
08 Tue Jul 2025	125.30	127.80	127.80	125.00	1.046 times
07 Mon Jul 2025	126.20	127.85	128.80	124.50	1.143 times
04 Fri Jul 2025	127.25	128.80	128.80	127.00	0.674 times
03 Thu Jul 2025	127.85	127.50	129.10	127.00	0.686 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 125.3, but if it comes above 125.3, then a intra day buy could be more profitable.
If you take a sell trade below 125.3, then use 125.3 as stoploss and 123 as target. However if you take a buy trade in stock , then use 125.3 as stoploss and 127.11 as target.

Share price targets for Spel Semicon (SpelSemicon)

Target Type	Value
Downside Target	100.05
Downside Target	104.00
Downside Target	113.00
Downside Target	122.00
Upside Target	130.75
Upside Target	130.80
Upside Target	133.05
Upside Target	133.90
Upside Target	140.00
Upside Target	142.00
Upside Target	149.95

Intraday share price targets for Spel Semicon (SpelSemicon)

Target Type	Value
Downside Intraday Target	122.7
Downside Intraday Target	120.35
Upside Intraday Target	126.7
Upside Intraday Target	128.35
Downside Intraday Target	124.35

Weekly technical analysis of Spel Semicon (SpelSemicon)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	125.05	125.45	126.00	122.00	0.524 times
11 Fri Jul 2025	124.80	127.85	128.80	123.05	0.995 times
04 Fri Jul 2025	127.25	130.80	130.80	127.00	0.65 times
27 Fri Jun 2025	129.00	125.20	133.90	125.20	1.648 times
19 Thu Jun 2025	125.35	131.90	133.05	124.10	0.417 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spel Semicon (SpelSemicon)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	125.05	128.25	130.75	122.00	0.235 times
30 Mon Jun 2025	128.25	135.20	142.00	124.10	0.639 times
30 Fri May 2025	132.70	118.00	140.00	100.05	2.057 times
30 Wed Apr 2025	115.60	122.70	142.00	113.00	0.868 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spel Semicon (SpelSemicon)

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spel Semicon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Spel Semicon in short term and the sell signal is strong.

Spel Semicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spel Semicon in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spel Semicon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.61 and Spel Semicon (SpelSemicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.

Spel Semicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.