Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SpelSemicon) Spel Semicon complete technical analysis [charts+indicators] | Buy/Sell Spel Semicon | (SpelSemicon) share price targets

Complete technical analysis of Spel Semicon (SpelSemicon) by charts plus indicators, forecast predictions and share price targets for Spel Semicon (SpelSemicon)

Showing technical analysis as on 2024-03-20 View latest technical analysis

10 day averaged volume of Spel Semicon is 72099

Date Daily Closing Price Open High Low Volume
20 Wed Mar 2024 126.90 126.90 126.90 126.90 0.079 times
19 Tue Mar 2024 129.45 129.45 129.45 129.45 0.084 times
18 Mon Mar 2024 132.05 132.05 132.05 132.05 0.101 times
15 Fri Mar 2024 134.70 134.70 134.70 134.70 0.135 times
14 Thu Mar 2024 137.40 137.40 137.40 137.40 0.216 times
13 Wed Mar 2024 140.20 140.20 140.20 140.20 0.145 times
12 Tue Mar 2024 143.05 143.05 143.05 143.05 0.193 times
11 Mon Mar 2024 145.95 145.95 145.95 145.95 0.406 times
07 Thu Mar 2024 148.90 148.90 148.90 148.90 1.417 times
06 Wed Mar 2024 151.90 151.25 151.90 137.60 5.611 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 123.1 as stoploss in an intra day buy trade for a target of 133.27. However, stock will show a bearish move below 123.1.

Share price targets for Spel Semicon (SpelSemicon)

Target Type Value
Downside Target 52.20
Downside Target 53.56
Downside Target 58.00
Downside Target 71.12
Downside Target 74.11
Downside Target 80.98
Downside Target 86.30
Downside Target 114.00
Downside Target 119.75
Downside Target 126.90
Upside Target 132.05
Upside Target 134.70
Upside Target 137.60
Upside Target 145.95
Upside Target 151.90

Intraday share price targets for Spel Semicon (SpelSemicon)

Target Type Value
Downside Intraday Target 125.18
Downside Intraday Target 123.47
Upside Intraday Target 130.33
Upside Intraday Target 133.77
Upside Intraday Target 128.62

Weekly technical analysis of Spel Semicon (SpelSemicon)

Date Weekly Closing Price Open High Low Volume
20 Wed Mar 2024 126.90 132.05 132.05 126.90 0.241 times
15 Fri Mar 2024 134.70 145.95 145.95 134.70 0.109 times
07 Thu Mar 2024 148.90 137.85 151.90 137.60 0.548 times
02 Sat Mar 2024 131.30 125.73 138.61 114.00 0.788 times
23 Fri Feb 2024 119.75 87.49 119.75 87.48 1.33 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spel Semicon (SpelSemicon)

Date Monthly Closing Price Open High Low Volume
20 Wed Mar 2024 126.90 114.00 151.90 114.00 0.234 times
29 Thu Feb 2024 119.14 76.98 138.61 74.11 2.43 times
31 Wed Jan 2024 75.41 79.90 80.98 71.12 0.385 times
29 Fri Dec 2023 76.51 54.00 86.30 53.56 5.387 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spel Semicon (SpelSemicon)

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spel Semicon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Spel Semicon in short term but the sell signal is initial and weak.

Spel Semicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Spel Semicon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Spel Semicon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.35 and Spel Semicon (SpelSemicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.

Spel Semicon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spel Semicon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Spel Semicon in short term but the sell signal is initial and weak.

Spel Semicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Spel Semicon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Spel Semicon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.35 and Spel Semicon (SpelSemicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.

Spel Semicon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Spel Semicon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme