Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SpelSemicon) Spel Semicon complete technical analysis [charts+indicators] | Buy/Sell Spel Semicon | (SpelSemicon) share price targets

Complete technical analysis of Spel Semicon (SpelSemicon) by charts plus indicators, forecast predictions and share price targets for Spel Semicon (SpelSemicon)

Showing technical analysis as on 2024-01-19 View latest technical analysis

10 day averaged volume of Spel Semicon is 86209

Date Daily Closing Price Open High Low Volume
19 Fri Jan 2024 76.36 74.50 76.80 72.50 0.847 times
18 Thu Jan 2024 74.64 76.00 76.70 72.02 0.688 times
17 Wed Jan 2024 75.80 77.80 77.80 73.95 1.093 times
16 Tue Jan 2024 77.84 80.47 80.80 76.10 0.913 times
15 Mon Jan 2024 78.93 79.45 79.80 78.01 0.938 times
12 Fri Jan 2024 78.82 77.51 79.39 77.51 0.858 times
11 Thu Jan 2024 78.32 78.79 79.48 77.85 1.424 times
10 Wed Jan 2024 77.83 77.25 79.90 75.98 0.832 times
09 Tue Jan 2024 77.25 77.10 78.92 76.80 1.177 times
08 Mon Jan 2024 76.93 79.88 79.88 76.50 1.036 times

My analysis of stock is bearish for shortterm, and stock might move down till 74.8 or till 72.5. Use a stoploss of 76.74 and if the stock hits stoploss, then it can shoot up till 78.65

Share price targets for Spel Semicon (SpelSemicon)

Target Type Value
Downside Target 49.10
Downside Target 50.50
Downside Target 52.20
Downside Target 53.56
Downside Target 58.00
Downside Target 61.32
Downside Target 68.05
Downside Target 70.30
Downside Target 72.02
Downside Target 75.50
Upside Target 78.94
Upside Target 80.98
Upside Target 84.65
Upside Target 86.30

Intraday share price targets for Spel Semicon (SpelSemicon)

Target Type Value
Downside Intraday Target 71.99
Downside Intraday Target 67.61
Upside Intraday Target 80.77
Upside Intraday Target 85.17
Upside Intraday Target 76.39

Weekly technical analysis of Spel Semicon (SpelSemicon)

Date Weekly Closing Price Open High Low Volume
19 Fri Jan 2024 76.36 79.45 80.80 72.02 0.841 times
12 Fri Jan 2024 78.82 79.88 79.90 75.98 1.016 times
05 Fri Jan 2024 77.76 79.90 80.98 75.50 0.881 times
29 Fri Dec 2023 76.51 77.45 78.94 68.05 0.394 times
22 Fri Dec 2023 75.94 73.70 84.65 70.30 0.442 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spel Semicon (SpelSemicon)

Date Monthly Closing Price Open High Low Volume
19 Fri Jan 2024 76.36 79.90 80.98 72.02 0.255 times
29 Fri Dec 2023 76.51 54.00 86.30 53.56 5.387 times
30 Thu Nov 2023 54.14 55.30 58.00 52.20 1.024 times
31 Tue Oct 2023 54.19 58.00 61.90 49.10 0.983 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spel Semicon (SpelSemicon)

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spel Semicon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Spel Semicon in short term but the sell signal is initial and weak.

Spel Semicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Spel Semicon in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spel Semicon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.35 and Spel Semicon (SpelSemicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.

Spel Semicon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spel Semicon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Spel Semicon in short term but the sell signal is initial and weak.

Spel Semicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Spel Semicon in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spel Semicon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.35 and Spel Semicon (SpelSemicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.

Spel Semicon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Spel Semicon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme