(SpelSemicon) Spel Semicon complete technical analysis [charts+indicators] | Buy/Sell Spel Semicon | (SpelSemicon) share price targets
Complete technical analysis of Spel Semicon (SpelSemicon) by charts plus indicators, forecast predictions and share price targets for Spel Semicon (SpelSemicon)
10 day averaged volume of Spel Semicon is 110318
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 130.15 | 123.75 | 131.85 | 120.50 | 2.143 times |
| 13 Tue May 2025 | 120.40 | 122.80 | 123.40 | 118.00 | 0.629 times |
| 12 Mon May 2025 | 122.30 | 124.00 | 124.00 | 115.20 | 1.774 times |
| 09 Fri May 2025 | 106.00 | 101.05 | 106.95 | 100.10 | 0.754 times |
| 08 Thu May 2025 | 109.40 | 109.95 | 112.00 | 106.30 | 0.658 times |
| 07 Wed May 2025 | 109.40 | 103.90 | 113.90 | 100.05 | 1.126 times |
| 06 Tue May 2025 | 108.45 | 118.90 | 119.40 | 107.90 | 1.72 times |
| 05 Mon May 2025 | 117.05 | 118.75 | 119.70 | 115.50 | 0.669 times |
| 02 Fri May 2025 | 115.10 | 118.00 | 121.45 | 114.30 | 0.811 times |
| 30 Wed Apr 2025 | 115.60 | 122.00 | 125.00 | 113.00 | 1.095 times |
Stock of Spel Semicon (SpelSemicon) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 133.4 as stoploss in an intra day sell trade for a target of 123.36. However, stock will show a bullish move above 133.4.
Share price targets for Spel Semicon (SpelSemicon)
| Target Type | Value |
| Downside Target | 100.05 |
| Downside Target | 104.00 |
| Downside Target | 108.35 |
| Downside Target | 113.00 |
| Downside Target | 119.70 |
| Downside Target | 125.00 |
| Upside Target | 131.80 |
| Upside Target | 136.70 |
| Upside Target | 142.00 |
| Upside Target | 142.30 |
| Upside Target | 149.95 |
| Upside Target | 160.90 |
| Upside Target | 193.00 |
Intraday share price targets for Spel Semicon (SpelSemicon)
| Target Type | Value |
| Downside Intraday Target | 119.62 |
| Downside Intraday Target | 109.08 |
| Upside Intraday Target | 136.27 |
| Upside Intraday Target | 142.38 |
| Downside Intraday Target | 125.73 |
Weekly technical analysis of Spel Semicon (SpelSemicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 130.15 | 124.00 | 131.85 | 115.20 | 0.923 times |
| 09 Fri May 2025 | 106.00 | 118.75 | 119.70 | 100.05 | 1.517 times |
| 02 Fri May 2025 | 115.10 | 127.00 | 131.80 | 113.00 | 1.017 times |
| 25 Fri Apr 2025 | 129.10 | 135.00 | 142.00 | 125.00 | 1.558 times |
| 17 Thu Apr 2025 | 132.30 | 136.00 | 136.70 | 125.65 | 1.869 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spel Semicon (SpelSemicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 130.15 | 118.00 | 131.85 | 100.05 | 1.011 times |
| 30 Wed Apr 2025 | 115.60 | 122.70 | 142.00 | 113.00 | 0.868 times |
| 28 Fri Mar 2025 | 122.70 | 113.50 | 149.95 | 104.00 | 1.268 times |
| 28 Fri Feb 2025 | 113.00 | 150.00 | 160.90 | 108.35 | 0.83 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spel Semicon (SpelSemicon)
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spel Semicon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spel Semicon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spel Semicon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spel Semicon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spel Semicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.01 and Spel Semicon (SpelSemicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.
Spel Semicon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spel Semicon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spel Semicon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spel Semicon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spel Semicon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spel Semicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.01 and Spel Semicon (SpelSemicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.
Spel Semicon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spel Semicon charts
Click here for further forecast and predictions for tomorrow