(SpelSemicon) Spel Semicon complete technical analysis [charts+indicators] | Buy/Sell Spel Semicon | (SpelSemicon) share price targets
Complete technical analysis of Spel Semicon (SpelSemicon) by charts plus indicators, forecast predictions and share price targets for Spel Semicon (SpelSemicon)
Showing technical analysis as on 2023-05-24 View latest technical analysis
10 day averaged volume of Spel Semicon is 20644
Date | Daily Closing Price | Open | High | Low | Volume |
24 Wed May 2023 | 40.81 | 41.41 | 42.00 | 40.01 | 1.624 times |
23 Tue May 2023 | 41.41 | 42.79 | 42.87 | 41.20 | 1.085 times |
22 Mon May 2023 | 42.27 | 41.99 | 42.70 | 41.20 | 0.745 times |
19 Fri May 2023 | 41.99 | 42.99 | 43.40 | 41.51 | 0.883 times |
18 Thu May 2023 | 42.41 | 42.20 | 43.50 | 42.15 | 0.455 times |
17 Wed May 2023 | 42.67 | 43.47 | 43.47 | 42.00 | 0.886 times |
16 Tue May 2023 | 43.09 | 44.40 | 44.90 | 41.45 | 1.34 times |
15 Mon May 2023 | 43.58 | 43.40 | 44.60 | 43.40 | 0.927 times |
12 Fri May 2023 | 43.54 | 41.78 | 43.65 | 41.78 | 1.911 times |
11 Thu May 2023 | 41.58 | 41.97 | 41.97 | 41.10 | 0.65 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 41.3, but if it comes above 41.3, then a intra day buy could be more profitable.
If you take a sell trade below 41.3, then use 41.3 as stoploss and 40.4 as target. However if you take a buy trade in stock , then use 41.3 as stoploss and 42.06 as target.
Share price targets for Spel Semicon (SpelSemicon)
Target Type | Value |
Downside Target | 33.15 |
Downside Target | 38.45 |
Downside Target | 40.01 |
Upside Target | 41.45 |
Upside Target | 42.87 |
Upside Target | 43.75 |
Upside Target | 44.90 |
Upside Target | 46.64 |
Upside Target | 48.75 |
Upside Target | 51.00 |
Upside Target | 52.40 |
Intraday share price targets for Spel Semicon (SpelSemicon)
Target Type | Value |
Downside Intraday Target | 39.59 |
Downside Intraday Target | 38.37 |
Upside Intraday Target | 42.45 |
Upside Intraday Target | 44.09 |
Upside Intraday Target | 41.23 |
Weekly technical analysis of Spel Semicon (SpelSemicon)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Wed May 2023 | 40.81 | 41.99 | 42.87 | 40.01 | 0.769 times |
19 Fri May 2023 | 41.99 | 43.40 | 44.90 | 41.45 | 0.825 times |
12 Fri May 2023 | 43.54 | 42.90 | 43.75 | 40.56 | 1.364 times |
05 Fri May 2023 | 42.45 | 41.55 | 43.40 | 40.02 | 0.897 times |
28 Fri Apr 2023 | 41.51 | 40.23 | 42.95 | 40.05 | 0.51 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spel Semicon (SpelSemicon)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Wed May 2023 | 40.81 | 41.55 | 44.90 | 40.01 | 0.544 times |
28 Fri Apr 2023 | 41.51 | 33.15 | 51.00 | 33.15 | 0.756 times |
31 Fri Mar 2023 | 33.70 | 37.60 | 46.64 | 33.17 | 1.732 times |
28 Tue Feb 2023 | 38.90 | 46.00 | 48.75 | 38.45 | 1.232 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spel Semicon (SpelSemicon)
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spel Semicon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spel Semicon in short term and the sell signal is strong.
Spel Semicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spel Semicon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spel Semicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.38 and Spel Semicon (SpelSemicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.
Spel Semicon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spel Semicon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spel Semicon in short term and the sell signal is strong.
Spel Semicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spel Semicon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spel Semicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.38 and Spel Semicon (SpelSemicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.
Spel Semicon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spel Semicon charts
Click here for further forecast and predictions for tomorrow