(SpelSemicon) Spel Semicon complete technical analysis [charts+indicators] | Buy/Sell Spel Semicon | (SpelSemicon) share price targets
Complete technical analysis of Spel Semicon (SpelSemicon) by charts plus indicators, forecast predictions and share price targets for Spel Semicon (SpelSemicon)
Showing technical analysis as on 2023-05-19 View latest technical analysis
10 day averaged volume of Spel Semicon is 21101
Date | Daily Closing Price | Open | High | Low | Volume |
19 Fri May 2023 | 41.99 | 42.99 | 43.40 | 41.51 | 0.864 times |
18 Thu May 2023 | 42.41 | 42.20 | 43.50 | 42.15 | 0.445 times |
17 Wed May 2023 | 42.67 | 43.47 | 43.47 | 42.00 | 0.867 times |
16 Tue May 2023 | 43.09 | 44.40 | 44.90 | 41.45 | 1.311 times |
15 Mon May 2023 | 43.58 | 43.40 | 44.60 | 43.40 | 0.906 times |
12 Fri May 2023 | 43.54 | 41.78 | 43.65 | 41.78 | 1.869 times |
11 Thu May 2023 | 41.58 | 41.97 | 41.97 | 41.10 | 0.636 times |
10 Wed May 2023 | 41.82 | 42.49 | 42.49 | 40.56 | 1.094 times |
09 Tue May 2023 | 41.97 | 42.89 | 42.89 | 41.44 | 0.894 times |
08 Mon May 2023 | 42.51 | 42.90 | 43.75 | 41.50 | 0.834 times |
My analysis of stock is bearish for shortterm, and stock might move down till 41.4 or till 40.6. Use a stoploss of 42.14 and if the stock hits stoploss, then it can shoot up till 42.84
Share price targets for Spel Semicon (SpelSemicon)
Target Type | Value |
Downside Target | 33.15 |
Downside Target | 38.45 |
Downside Target | 40.02 |
Upside Target | 42.95 |
Upside Target | 43.75 |
Upside Target | 44.90 |
Upside Target | 46.64 |
Upside Target | 48.75 |
Upside Target | 50.75 |
Upside Target | 51.00 |
Upside Target | 52.40 |
Intraday share price targets for Spel Semicon (SpelSemicon)
Target Type | Value |
Downside Intraday Target | 40.66 |
Downside Intraday Target | 39.33 |
Upside Intraday Target | 44.11 |
Upside Intraday Target | 46.23 |
Upside Intraday Target | 42.78 |
Weekly technical analysis of Spel Semicon (SpelSemicon)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Fri May 2023 | 41.99 | 43.40 | 44.90 | 41.45 | 0.825 times |
12 Fri May 2023 | 43.54 | 42.90 | 43.75 | 40.56 | 1.364 times |
05 Fri May 2023 | 42.45 | 41.55 | 43.40 | 40.02 | 0.897 times |
28 Fri Apr 2023 | 41.51 | 40.23 | 42.95 | 40.05 | 0.51 times |
21 Fri Apr 2023 | 42.01 | 49.28 | 50.75 | 41.00 | 0.566 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spel Semicon (SpelSemicon)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Fri May 2023 | 41.99 | 41.55 | 44.90 | 40.02 | 0.436 times |
28 Fri Apr 2023 | 41.51 | 33.15 | 51.00 | 33.15 | 0.756 times |
31 Fri Mar 2023 | 33.70 | 37.60 | 46.64 | 33.17 | 1.732 times |
28 Tue Feb 2023 | 38.90 | 46.00 | 48.75 | 38.45 | 1.232 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spel Semicon (SpelSemicon)
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spel Semicon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spel Semicon in short term but the sell signal is initial and weak.
Spel Semicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spel Semicon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spel Semicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.66 and Spel Semicon (SpelSemicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.
Spel Semicon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spel Semicon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spel Semicon in short term but the sell signal is initial and weak.
Spel Semicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spel Semicon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spel Semicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.66 and Spel Semicon (SpelSemicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.
Spel Semicon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spel Semicon charts
Click here for further forecast and predictions for tomorrow